1.646,53
PKT
+7,11 %
+109,35 PKT
Letzter Kurs 01.12.22 Nasdaq
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
106,86USD | -0,03 % | 121,64USD | -12,15 % | 89,68USD | +19,16 % | |
288,38EUR | -1,11 % | 356,40EUR | -19,09 % | 239,40EUR | +20,46 % | |
473,44USD | -0,77 % | 638,23USD | -25,82 % | 331,98USD | +42,61 % | |
156,00USD | -1,97 % | 160,20USD | -2,62 % | 99,50USD | +56,79 % | |
173,67USD | -1,65 % | 189,77USD | -8,48 % | 101,15USD | +71,70 % | |
269,38USD | -1,33 % | 329,72USD | -18,30 % | 211,74USD | +27,22 % | |
169,89USD | +0,51 % | 212,88USD | -20,19 % | 155,49USD | +9,26 % | |
16,580USD | -1,37 % | 18,150USD | -8,65 % | 13,440USD | +23,36 % | |
37,91USD | -1,07 % | 38,50USD | -1,52 % | 24,960USD | +51,88 % | |
404,91USD | -0,26 % | 424,30USD | -4,57 % | 317,47USD | +27,54 % | |
166,81USD | +1,51 % | 267,54USD | -37,65 % | 162,78USD | +2,48 % | |
165,28USD | +1,05 % | 171,65USD | -3,71 % | 139,69USD | +18,32 % | |
48,10USD | -0,52 % | 58,19USD | -17,33 % | 45,56USD | +5,59 % | |
61,79USD | -1,09 % | 63,88USD | -3,27 % | 38,18USD | +61,86 % | |
61,74USD | +0,31 % | 64,68USD | -4,55 % | 51,55USD | +19,77 % | |
37,87USD | -5,82 % | 47,45USD | -20,19 % | 36,39USD | +4,07 % | |
721,86USD | -0,28 % | 787,00USD | -8,28 % | 476,75USD | +51,41 % | |
121,33USD | +0,23 % | 123,74USD | -1,95 % | 95,77USD | +26,69 % | |
193,02USD | -0,91 % | 210,86USD | -8,46 % | 174,92USD | +10,35 % | |
168,91USD | -8,25 % | 199,14USD | -15,18 % | 120,55USD | +40,12 % | |
35,11USD | +1,77 % | 51,27USD | -31,52 % | 26,86USD | +30,74 % | |
146,82USD | -1,15 % | 175,97USD | -16,57 % | 143,15USD | +2,56 % | |
193,37USD | +0,15 % | 200,78USD | -3,69 % | 131,81USD | +46,70 % | |
462,11USD | -0,08 % | 490,00USD | -5,69 % | 357,86USD | +29,13 % | |
275,60USD | -0,42 % | 302,37USD | -8,85 % | 245,77USD | +12,14 % | |
73,86EUR | -1,40 % | 83,71EUR | -11,77 % | 64,90EUR | +13,81 % | |
130,72USD | +2,93 % | 132,35USD | -1,23 % | 99,14USD | +31,85 % | |
441,38USD | -10,56 % | 2.840,65USD | -84,46 % | 111,92USD | +294,37 % | |
412,23USD | +0,77 % | 3.123,02USD | -86,80 % | 31,51USD | +1.208,09 % | |
564,80USD | +1,74 % | 640,25USD | -11,78 % | 315,62USD | +78,95 % | |
93,94USD | -0,74 % | 128,66USD | -26,99 % | 88,68USD | +5,93 % | |
114,89USD | -0,39 % | 132,54USD | -13,32 % | 93,31USD | +23,13 % | |
64,10USD | -1,14 % | 587,62USD | -89,09 % | 50,26USD | +27,55 % | |
176,68USD | -0,41 % | 196,88USD | -10,26 % | 155,86USD | +13,36 % | |
25,26USD | -3,84 % | 40,36USD | -37,41 % | 25,24USD | +0,10 % | |
96,09USD | -2,96 % | 100,78USD | -4,65 % | 87,23USD | +10,16 % | |
162,55USD | -0,03 % | 163,12USD | -0,35 % | 141,48USD | +14,89 % | |
101,71USD | +0,68 % | 103,88USD | -2,09 % | 68,56USD | +48,35 % | |
273,14USD | -1,10 % | 318,67USD | -14,29 % | 190,65USD | +43,27 % | |
175,25USD | +0,25 % | 188,12USD | -6,84 % | 139,50USD | +25,63 % | |
331,98USD | -0,31 % | 396,75USD | -16,33 % | 274,39USD | +20,99 % | |
571,73USD | -0,98 % | 603,53USD | -5,27 % | 416,00USD | +37,44 % | |
493,86USD | +1,35 % | 554,50USD | -10,94 % | 436,44USD | +13,16 % | |
39,22USD | -0,68 % | 43,40USD | -9,62 % | 30,14USD | +30,13 % | |
275,16USD | +0,05 % | 290,96USD | -5,43 % | 216,14USD | +27,31 % | |
60,21USD | +0,57 % | 61,65USD | -2,34 % | 48,34USD | +24,56 % | |
112,77USD | -1,01 % | 123,70USD | -8,84 % | 78,74USD | +43,22 % | |
59,93USD | -1,11 % | 61,76USD | -2,96 % | 36,41USD | +64,60 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
412,23USD | 25.04.24 | +3,17 USD | 1.346.775.628USD | 11.117.885 | 2,92 Bil.EUR | |
169,89USD | 02:00:00 | +0,87 USD | 6.138.555USD | 18.789.840 | 2,53 Bil.EUR | |
173,67USD | 02:00:00 | -2,92 USD | 9.931.793USD | 14.267.680 | 1,65 Bil.EUR | |
156,00USD | 02:00:00 | -3,13 USD | 17.351.866USD | 18.726.069 | 1,00 Bil.EUR | |
441,38USD | 02:00:00 | -52,12 USD | 985.031.659USD | 17.004.902 | 911,49 Mrd.EUR | |
193,37USD | 02:04:00 | +0,29 USD | 1.275.641.834USD | 8.692.580 | 551,05 Mrd.EUR | |
404,91USD | 02:04:01 | -1,04 USD | 809.556.889USD | 2.668.142 | 490,00 Mrd.EUR | |
121,33USD | 02:04:00 | +0,28 USD | 579.455.372USD | 7.113.682 | 479,07 Mrd.EUR | |
493,86USD | 02:04:00 | +6,56 USD | 805.909.429USD | 2.472.570 | 436,84 Mrd.EUR | |
275,16USD | 02:04:00 | +0,14 USD | 4.154.993.033USD | 19.339.426 | 419,38 Mrd.EUR | |
462,11USD | 02:04:00 | -0,39 USD | 493.735.053USD | 1.511.933 | 410,80 Mrd.EUR | |
162,55USD | 02:04:00 | -0,05 USD | 965.021.501USD | 7.980.596 | 377,18 Mrd.EUR | |
146,82USD | 02:04:00 | -1,71 USD | 742.773.838USD | 6.803.752 | 360,29 Mrd.EUR | |
331,98USD | 02:04:00 | -1,03 USD | 890.482.997USD | 3.844.942 | 333,06 Mrd.EUR | |
130,72USD | 02:04:00 | +3,72 USD | 879.698.990USD | 9.263.440 | 308,55 Mrd.EUR | |
165,28USD | 02:04:00 | +1,71 USD | 568.802.851USD | 5.952.170 | 302,59 Mrd.EUR | |
721,86USD | 02:00:00 | -2,03 USD | 158.140.837USD | 580.823 | 296,11 Mrd.EUR | |
114,89USD | 02:04:00 | -0,45 USD | 417.756.388USD | 5.043.432 | 285,65 Mrd.EUR | |
37,91USD | 02:04:00 | -0,41 USD | 790.445.634USD | 29.992.864 | 283,68 Mrd.EUR | |
273,14USD | 02:04:00 | -3,05 USD | 676.498.840USD | 3.710.652 | 254,55 Mrd.EUR | |
61,74USD | 02:04:00 | +0,19 USD | 635.641.969USD | 14.768.722 | 248,18 Mrd.EUR | |
564,80USD | 02:00:00 | +9,68 USD | 609.849USD | 1.215.482 | 234,52 Mrd.EUR | |
59,93USD | 02:04:00 | -0,67 USD | 535.884.216USD | 14.219.881 | 230,95 Mrd.EUR | |
176,68USD | 02:00:00 | -0,73 USD | 184.757.358USD | 2.791.021 | 229,07 Mrd.EUR | |
473,44USD | 02:00:00 | -3,68 USD | 159.413.891USD | 713.268 | 211,70 Mrd.EUR | |
571,73USD | 02:04:00 | -5,66 USD | 302.792.879USD | 776.607 | 208,86 Mrd.EUR | |
275,60USD | 02:04:00 | -1,15 USD | 504.239.807USD | 2.586.285 | 190,99 Mrd.EUR | |
288,38EUR | 25.04.24 | -3,23 EUR | 26.327EUR | 91 | 190,79 Mrd.EUR | |
112,77USD | 02:04:00 | -1,15 USD | 425.943.555USD | 5.435.068 | 190,37 Mrd.EUR | |
48,10USD | 02:00:00 | -0,25 USD | 241.153.869USD | 8.186.123 | 189,87 Mrd.EUR | |
106,86USD | 02:04:00 | -0,03 USD | 305.438.348USD | 3.606.090 | 176,40 Mrd.EUR | |
60,21USD | 02:04:00 | +0,34 USD | 478.872.867USD | 11.195.407 | 159,03 Mrd.EUR | |
39,22USD | 02:04:00 | -0,27 USD | 829.865.603USD | 26.486.847 | 153,55 Mrd.EUR | |
175,25USD | 02:00:00 | +0,44 USD | 328.560.352USD | 4.407.550 | 150,01 Mrd.EUR | |
37,87USD | 02:00:00 | -2,34 USD | 167.249.556USD | 13.235.350 | 148,56 Mrd.EUR | |
269,38USD | 02:00:00 | -3,63 USD | 114.244.591USD | 774.972 | 147,74 Mrd.EUR | |
168,91USD | 02:04:00 | -15,19 USD | 402.415.545USD | 4.875.676 | 140,31 Mrd.EUR | |
35,11USD | 02:00:00 | +0,61 USD | 205.410.627USD | 17.792.087 | 139,33 Mrd.EUR | |
96,09USD | 02:04:00 | -2,93 USD | 498.332.680USD | 7.131.178 | 138,84 Mrd.EUR | |
101,71USD | 01:00:00 | +0,69 USD | 375.778.702USD | 4.820.982 | 138,77 Mrd.EUR | |
25,26USD | 02:04:00 | -1,01 USD | 338.733.885USD | 22.052.773 | 133,54 Mrd.EUR | |
193,02USD | 02:00:00 | -1,77 USD | 103.225.802USD | 1.475.607 | 126,26 Mrd.EUR | |
61,79USD | 02:04:00 | -0,68 USD | 377.995.445USD | 8.160.016 | 112,10 Mrd.EUR | |
93,94USD | 02:04:00 | -0,70 USD | 305.689.734USD | 4.414.092 | 111,51 Mrd.EUR | |
16,580USD | 02:04:00 | -0,230 USD | 312.112.247USD | 26.916.512 | 110,41 Mrd.EUR | |
73,86EUR | 25.04.24 | -1,05 EUR | 2.145EUR | 29 | 98,25 Mrd.EUR | |
166,81USD | 02:04:00 | +2,48 USD | 419.049.207USD | 3.764.982 | 87,77 Mrd.EUR | |
64,10USD | 02:00:00 | -0,74 USD | 77.533.885USD | 3.498.835 | 67,08 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
130,72USD | 02:04:00 | 127,00USD | 128,79USD | 132,82USD | +2,93 % | +3,72 USD | 0 | |
35,11USD | 02:00:00 | 34,50USD | 31,81USD | 35,29USD | +1,77 % | +0,61 USD | 0 | |
564,80USD | 02:00:00 | 555,12USD | 548,75USD | 566,88USD | +1,74 % | +9,68 USD | 0 | |
166,81USD | 02:04:00 | 164,33USD | 159,71USD | 168,10USD | +1,51 % | +2,48 USD | 0 | |
493,86USD | 02:04:00 | 487,30USD | 488,70USD | 497,08USD | +1,35 % | +6,56 USD | 0 | |
165,28USD | 02:04:00 | 163,57USD | 162,67USD | 165,59USD | +1,05 % | +1,71 USD | 0 | |
412,23USD | 25.04.24 | 409,06USD | 213,31USD | 424,00USD | +0,77 % | +3,17 USD | 0 | |
101,71USD | 01:00:00 | 101,02USD | 100,60USD | 101,88USD | +0,68 % | +0,69 USD | 0 | |
60,21USD | 02:04:00 | 59,87USD | 59,84USD | 60,53USD | +0,57 % | +0,34 USD | 0 | |
169,89USD | 02:00:00 | 169,02USD | 168,70USD | 170,37USD | +0,51 % | +0,87 USD | 0 | |
61,74USD | 02:04:00 | 61,55USD | 61,38USD | 62,58USD | +0,31 % | +0,19 USD | 0 | |
175,25USD | 02:00:00 | 174,81USD | 172,28USD | 177,05USD | +0,25 % | +0,44 USD | 0 | |
121,33USD | 02:04:00 | 121,05USD | 119,40USD | 121,77USD | +0,23 % | +0,28 USD | 0 | |
193,37USD | 02:04:00 | 193,08USD | 191,19USD | 193,93USD | +0,15 % | +0,29 USD | 0 | |
275,16USD | 02:04:00 | 275,02USD | 270,53USD | 276,22USD | +0,05 % | +0,14 USD | 0 | |
162,55USD | 02:04:00 | 162,60USD | 162,07USD | 164,29USD | -0,03 % | -0,05 USD | 0 | |
106,86USD | 02:04:00 | 106,89USD | 106,15USD | 107,46USD | -0,03 % | -0,03 USD | 0 | |
462,11USD | 02:04:00 | 462,50USD | 456,75USD | 463,98USD | -0,08 % | -0,39 USD | 0 | |
404,91USD | 02:04:01 | 405,95USD | 400,36USD | 406,12USD | -0,26 % | -1,04 USD | 0 | |
721,86USD | 02:00:00 | 723,89USD | 714,40USD | 727,29USD | -0,28 % | -2,03 USD | 0 | |
331,98USD | 02:04:00 | 333,01USD | 326,91USD | 332,87USD | -0,31 % | -1,03 USD | 0 | |
114,89USD | 02:04:00 | 115,34USD | 112,91USD | 114,98USD | -0,39 % | -0,45 USD | 0 | |
176,68USD | 02:00:00 | 177,41USD | 175,15USD | 180,59USD | -0,41 % | -0,73 USD | 0 | |
275,60USD | 02:04:00 | 276,75USD | 274,78USD | 279,79USD | -0,42 % | -1,15 USD | 0 | |
48,10USD | 02:00:00 | 48,35USD | 47,77USD | 48,92USD | -0,52 % | -0,25 USD | 0 | |
39,22USD | 02:04:00 | 39,49USD | 38,97USD | 39,81USD | -0,68 % | -0,27 USD | 0 | |
93,94USD | 02:04:00 | 94,64USD | 92,44USD | 94,74USD | -0,74 % | -0,70 USD | 0 | |
473,44USD | 02:00:00 | 477,12USD | 465,70USD | 477,49USD | -0,77 % | -3,68 USD | 0 | |
193,02USD | 02:00:00 | 194,79USD | 190,50USD | 202,39USD | -0,91 % | -1,77 USD | 0 | |
571,73USD | 02:04:00 | 577,39USD | 570,00USD | 577,99USD | -0,98 % | -5,66 USD | 0 | |
112,77USD | 02:04:00 | 113,92USD | 110,40USD | 112,88USD | -1,01 % | -1,15 USD | 0 | |
37,91USD | 02:04:00 | 38,32USD | 37,38USD | 38,25USD | -1,07 % | -0,41 USD | 0 | |
61,79USD | 02:04:00 | 62,47USD | 61,10USD | 62,43USD | -1,09 % | -0,68 USD | 0 | |
273,14USD | 02:04:00 | 276,19USD | 269,35USD | 273,55USD | -1,10 % | -3,05 USD | 0 | |
59,93USD | 02:04:00 | 60,60USD | 59,61USD | 60,66USD | -1,11 % | -0,67 USD | 0 | |
288,38EUR | 25.04.24 | 291,60EUR | 284,90EUR | 292,60EUR | -1,11 % | -3,23 EUR | 0 | |
64,10USD | 02:00:00 | 64,84USD | 62,96USD | 64,56USD | -1,14 % | -0,74 USD | 0 | |
146,82USD | 02:04:00 | 148,53USD | 146,34USD | 149,57USD | -1,15 % | -1,71 USD | 0 | |
269,38USD | 02:00:00 | 273,01USD | 267,01USD | 274,99USD | -1,33 % | -3,63 USD | 0 | |
16,580USD | 02:04:00 | 16,810USD | 16,505USD | 16,995USD | -1,37 % | -0,230 USD | 0 | |
73,86EUR | 25.04.24 | 74,91EUR | 73,53EUR | 75,19EUR | -1,40 % | -1,05 EUR | 0 | |
173,67USD | 02:00:00 | 176,59USD | 171,87USD | 180,70USD | -1,65 % | -2,92 USD | 0 | |
156,00USD | 02:00:00 | 159,13USD | 154,25USD | 176,75USD | -1,97 % | -3,13 USD | 0 | |
96,09USD | 02:04:00 | 99,02USD | 95,96USD | 99,88USD | -2,96 % | -2,93 USD | 0 | |
25,26USD | 02:04:00 | 26,27USD | 25,25USD | 26,43USD | -3,84 % | -1,01 USD | 0 | |
37,87USD | 02:00:00 | 40,21USD | 37,19USD | 41,70USD | -5,82 % | -2,34 USD | 0 | |
168,91USD | 02:04:00 | 184,10USD | 165,67USD | 170,43USD | -8,25 % | -15,19 USD | 0 | |
441,38USD | 02:00:00 | 493,50USD | 413,26USD | 448,48USD | -10,56 % | -52,12 USD | 0 |