Börsenplatz | Nasdaq |
Letzter Kurs | 1.983,04 PKT |
Performance | +1,08 % |
Kurszeit | 24.05.24 |
Tageshoch | 1.986,24 PKT |
Tagestief | 1.969,17 PKT |
Vortageskurs | 1.983,04 PKT |
52-Wochen Hoch | 1.980,70 PKT |
52-Wochen Tief | 1.532,40 PKT |
Performance 1 Monat | -0,32 % |
Performance 1 Jahr | -10,16 % |
1 Tag | 1.983,04 PKT | +1,08 % |
1 Woche | 1.721,65 PKT | +15,18 % |
1 Monat | 1.680,53 PKT | +18,00 % |
3 Monate | 1.802,68 PKT | +10,01 % |
6 Monate | 1.737,95 PKT | +14,10 % |
Lfd. Jahr | 1.673,52 PKT | +18,50 % |
1 Jahr | 1.864,62 PKT | +6,35 % |
3 Jahre | 1.459,81 PKT | +35,84 % |
5 Jahre | 1.509,06 PKT | +31,41 % |
10 Jahre | 996,93 PKT | +98,92 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
162,69 | 00:30:00 | -8,41 | -4,92 | 128.468.781 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
193,24 | 00:30:00 | +1,82 | +0,95 | 90.173.057 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
47,74 | 00:35:09 | +25,74 | +117,00 | 59.919.329 | ||
87,13 | 00:30:00 | -1,01 | -1,15 | 51.714.572 | ||
73,87 | 00:30:00 | -0,32 | -0,43 | 51.604.497 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
67,88 | 00:30:00 | +1,56 | +2,35 | 50.796.665 | ||
403,04 | 00:30:00 | -6,54 | -1,60 | 50.632.078 | ||
134,30 | 00:30:00 | -1,42 | -1,05 | 49.025.485 | ||
129,12 | 00:34:07 | +3,94 | +3,15 | 47.086.967 | ||
130,86 | 00:30:00 | -0,27 | -0,21 | 39.260.668 | ||
16,530 | 00:30:00 | +0,240 | +1,47 | 38.085.604 | ||
69,24 | 00:30:00 | -1,26 | -1,79 | 37.065.418 | ||
394,00 | 28.05.24 | -6,00 | -1,50 | 36.711.274 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
62,04 | 00:30:00 | +1,45 | +2,39 | 35.207.738 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
147,93 | 00:30:00 | -0,14 | -0,09 | 33.575.541 | ||
122,11 | 28.05.24 | -1,49 | -1,21 | 33.101.373 | ||
157,95 | 00:30:00 | -0,77 | -0,49 | 31.867.257 | ||
172,42 | 00:30:00 | -1,88 | -1,08 | 31.134.784 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
95,87 | 00:30:00 | -1,64 | -1,68 | 28.999.564 | ||
16,910 | 00:30:00 | +0,340 | +2,05 | 28.313.804 | ||
259,51 | 00:30:00 | -1,24 | -0,48 | 28.234.687 | ||
209,24 | 00:30:00 | -3,05 | -1,44 | 28.162.060 | ||
121,40 | 00:30:00 | -1,23 | -1,00 | 27.982.857 | ||
112,18 | 00:30:00 | -1,07 | -0,94 | 27.812.669 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
195,86 | 00:30:00 | +0,14 | +0,07 | 27.448.738 | ||
59,25 | 00:30:00 | -0,06 | -0,10 | 27.234.392 | ||
150,77 | 00:30:00 | -5,23 | -3,35 | 26.487.968 | ||
101,49 | 00:16:07 | -1,32 | -1,28 | 25.457.267 | ||
50,07 | 00:30:00 | -0,40 | -0,79 | 25.335.979 | ||
25,41 | 00:30:00 | +0,50 | +2,01 | 25.237.256 | ||
56,00 | 00:30:00 | +0,04 | +0,07 | 24.866.017 | ||
196,03 | 00:30:00 | -4,61 | -2,30 | 24.642.220 |
Name | Nasdaq US Small Cap Growth Index |
Kategorie | Index |
Symbol | NQUSSG |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |