Börsenplatz | Nasdaq |
Letzter Kurs | 1.858,00 PKT |
Performance | +6,28 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.858,00 PKT |
Tagestief | 1.799,37 PKT |
Vortageskurs | 1.748,16 PKT |
52-Wochen Hoch | 1.906,81 PKT |
52-Wochen Tief | 1.581,73 PKT |
Performance 1 Jahr | +2,23 % |
1 Tag | 1.858,00 PKT | +6,28 % |
1 Jahr | 1.817,52 PKT | +2,23 % |
3 Jahre | 1.087,28 PKT | +70,88 % |
5 Jahre | 1.305,10 PKT | +42,36 % |
10 Jahre | 1.031,28 PKT | +80,16 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
163,46 | 02:04:01 | +0,84 | +0,52 | 144.663.955 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
196,15 | 02:04:00 | -6,53 | -3,22 | 94.865.199 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
396,75 | 02:04:00 | +0,15 | +0,04 | 76.862.206 | ||
173,68 | 02:04:00 | -6,80 | -3,77 | 70.791.264 | ||
157,63 | 02:04:00 | +3,29 | +2,13 | 63.306.043 | ||
163,41 | 02:04:00 | -82,22 | -33,47 | 60.629.867 | ||
122,84 | 02:04:00 | -1,23 | -0,99 | 57.684.654 | ||
7,2600 | 02:04:00 | -0,1200 | -1,63 | 55.271.261 | ||
57,88 | 00:40:00 | +0,92 | +1,62 | 49.642.118 | ||
34,81 | 02:04:00 | -0,75 | -2,11 | 49.362.273 | ||
232,00 | 02:04:00 | -4,93 | -2,08 | 48.697.087 | ||
221,69 | 02:04:00 | +2,39 | +1,09 | 47.274.476 | ||
103,55 | 02:04:00 | +1,01 | +0,98 | 46.978.333 | ||
133,21 | 02:04:00 | +2,54 | +1,94 | 46.953.675 | ||
346,21 | 02:04:00 | +2,58 | +0,75 | 46.760.783 | ||
50,63 | 02:04:00 | -0,53 | -1,04 | 45.510.107 | ||
278,76 | 02:04:00 | +0,32 | +0,11 | 44.302.270 | ||
407,56 | 02:04:00 | -5,11 | -1,24 | 44.110.090 | ||
299,55 | 02:04:00 | +2,81 | +0,95 | 39.813.238 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
281,64 | 02:04:00 | +8,35 | +3,06 | 35.140.815 | ||
102,76 | 02:04:00 | -2,39 | -2,27 | 34.669.634 | ||
103,60 | 02:04:01 | +0,80 | +0,78 | 34.159.090 | ||
58,49 | 02:04:00 | -0,53 | -0,90 | 31.813.294 | ||
180,72 | 02:04:00 | +0,14 | +0,08 | 31.621.882 | ||
168,20 | 02:04:00 | +0,07 | +0,04 | 30.302.482 | ||
212,24 | 02:04:00 | +3,23 | +1,55 | 28.734.014 | ||
176,65 | 02:04:01 | -3,40 | -1,89 | 27.762.243 | ||
14,680 | 02:04:00 | +0,030 | +0,20 | 27.103.197 | ||
193,56 | 02:04:00 | +0,46 | +0,24 | 26.599.784 | ||
193,87 | 02:04:00 | +0,05 | +0,03 | 26.412.128 | ||
89,82 | 02:04:00 | -0,19 | -0,21 | 23.787.450 | ||
157,37 | 02:04:01 | +0,18 | +0,11 | 23.671.290 | ||
80,82 | 02:04:01 | +0,17 | +0,21 | 23.544.664 | ||
194,28 | 02:04:00 | +2,63 | +1,37 | 22.988.284 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
260,00 | 02:04:00 | -3,50 | -1,33 | 22.733.671 | ||
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
32,48 | 02:04:00 | +0,42 | +1,31 | 22.588.978 |
Name | NASDAQ US Small Cap Select Leaders Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |