Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,360 | 02:04:00 | -1,850 | -11,41 | 13.242.081 | ||
24,620 | 02:04:00 | +0,210 | +0,86 | 13.018.606 | ||
20,530 | 02:00:00 | -0,690 | -3,25 | 7.760.488 | ||
19,670 | 02:04:00 | +0,060 | +0,31 | 7.084.283 | ||
62,83 | 02:04:01 | +1,23 | +2,00 | 5.639.261 | ||
31,92 | 02:00:00 | +0,60 | +1,92 | 5.018.214 | ||
35,32 | 02:04:00 | +0,51 | +1,47 | 3.266.016 | ||
8,3600 | 02:04:00 | +0,2300 | +2,83 | 3.012.278 | ||
31,10 | 02:00:00 | -2,48 | -7,39 | 2.926.981 | ||
91,47 | 02:04:00 | -1,94 | -2,08 | 2.743.867 | ||
414,95 | 02:00:00 | 0,00 | 0,00 | 2.365.916 | ||
242,51 | 02:00:00 | +0,94 | +0,39 | 1.822.199 | ||
31,55 | 02:00:00 | +0,02 | +0,06 | 1.654.504 | ||
46,24 | 02:00:00 | +0,97 | +2,14 | 1.633.016 | ||
36,89 | 02:00:00 | +0,37 | +1,01 | 1.573.166 | ||
104,47 | 02:00:00 | -0,29 | -0,28 | 1.571.826 | ||
80,13 | 02:04:01 | +0,14 | +0,18 | 1.271.457 | ||
37,47 | 02:00:00 | +0,29 | +0,78 | 1.271.185 | ||
17,020 | 02:00:00 | +0,100 | +0,59 | 1.075.443 | ||
61,23 | 02:00:00 | -0,06 | -0,10 | 1.057.156 | ||
34,60 | 02:00:00 | +0,55 | +1,62 | 1.013.259 | ||
29,98 | 02:00:00 | -0,02 | -0,07 | 902.171 | ||
9,0100 | 02:00:00 | +0,1400 | +1,58 | 665.236 | ||
42,53 | 02:00:00 | -1,41 | -3,21 | 557.899 | ||
59,00 | 02:00:00 | +0,45 | +0,77 | 541.558 | ||
37,65 | 02:00:00 | +0,14 | +0,37 | 485.095 | ||
10,380 | 02:00:00 | -0,260 | -2,44 | 466.077 | ||
46,70 | 02:00:00 | -0,02 | -0,04 | 460.342 | ||
8,8200 | 02:00:00 | -0,0400 | -0,45 | 452.286 | ||
106,12 | 03.05.24 | +7,20 | +7,28 | 441.858 | ||
16,120 | 02:00:00 | +3,260 | +25,35 | 408.148 | ||
15,560 | 02:00:00 | +0,370 | +2,44 | 317.115 | ||
10,130 | 02:00:00 | +0,070 | +0,70 | 224.192 | ||
11,000 | 02:00:00 | -0,540 | -4,68 | 179.075 | ||
10,160 | 02:00:00 | +0,100 | +0,99 | 166.606 | ||
17,850 | 02:00:00 | +0,020 | +0,11 | 160.472 | ||
13,160 | 02:04:00 | +0,450 | +3,54 | 155.850 | ||
99,50 | 03.05.24 | -8,50 | -7,87 | 88.324 | ||
355,00 | 03.05.24 | +7,10 | +2,04 | 76.560 | ||
70,18 | 03.05.24 | -2,70 | -3,70 | 75.528 | ||
172,00 | 03.05.24 | -1,00 | -0,58 | 64.555 | ||
99,88 | 03.05.24 | +2,06 | +2,11 | 60.352 | ||
4,9000 | 03.05.24 | 0,0000 | 0,00 | 55.572 | ||
12,050 | 02:04:00 | -0,490 | -3,91 | 50.835 | ||
11,970 | 03.05.24 | -0,220 | -1,80 | 39.917 | ||
31,40 | 03.05.24 | 0,00 | 0,00 | 38.788 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
31,08 | 03.05.24 | -0,28 | -0,89 | 32.899 | ||
16,200 | 03.05.24 | +1,400 | +9,46 | 30.876 | ||
255,70 | 03.05.24 | +11,45 | +4,69 | 30.592 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |