Börsenplatz | Nasdaq |
Letzter Kurs | 2.142,65 PKT |
Performance | -0,37 % |
Kurszeit | 10.05.24 |
Tageshoch | 2.155,87 PKT |
Tagestief | 2.135,68 PKT |
Vortageskurs | 2.150,57 PKT |
52-Wochen Hoch | 2.130,68 PKT |
52-Wochen Tief | 1.649,96 PKT |
Performance 1 Monat | -1,86 % |
Performance 1 Jahr | -8,21 % |
1 Tag | 2.142,65 PKT | -0,37 % |
1 Woche | 1.832,87 PKT | +16,90 % |
1 Monat | 1.835,66 PKT | +16,72 % |
3 Monate | 2.000,15 PKT | +7,12 % |
6 Monate | 1.868,31 PKT | +14,68 % |
Lfd. Jahr | 1.853,78 PKT | +15,58 % |
1 Jahr | 1.962,72 PKT | +9,17 % |
3 Jahre | 1.074,05 PKT | +99,49 % |
5 Jahre | 1.461,05 PKT | +46,65 % |
10 Jahre | 996,90 PKT | +114,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
10,610 | 01.09.23 | +0,100 | +0,95 | 307.754.180 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
30,45 | 23:05:00 | +12,99 | +74,40 | 169.880.131 | ||
39,79 | 23:05:00 | +0,86 | +2,21 | 137.385.823 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
41,99 | 28.03.24 | 0,00 | 0,00 | 99.507.439 | ||
782,00 | 23:12:51 | -16,50 | -2,07 | 94.812.890 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
1.245,50 | 23:14:22 | +31,04 | +2,56 | 73.535.909 | ||
17,700 | 23:05:00 | +0,380 | +2,19 | 49.763.504 | ||
177,83 | 23:05:00 | +1,14 | +0,65 | 49.102.996 | ||
40,16 | 23:05:00 | +3,04 | +8,19 | 46.724.510 | ||
48,95 | 23:05:00 | -0,21 | -0,43 | 46.664.951 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
36,14 | 01.08.23 | +0,17 | +0,47 | 38.613.580 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
435,72 | 23:05:00 | +0,14 | +0,03 | 32.423.514 | ||
221,62 | 23:05:00 | -2,73 | -1,22 | 31.763.472 | ||
33,45 | 23:05:00 | +0,13 | +0,39 | 31.399.831 | ||
132,42 | 23:05:00 | +2,71 | +2,09 | 30.791.133 | ||
47,96 | 23:05:00 | -0,51 | -1,05 | 30.593.312 | ||
35,49 | 23:05:00 | -0,04 | -0,11 | 29.275.298 | ||
88,14 | 23:05:00 | +0,89 | +1,02 | 28.908.710 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
103,26 | 23:05:00 | -1,50 | -1,43 | 26.947.147 | ||
194,31 | 23:05:00 | -1,78 | -0,91 | 26.945.638 | ||
24,010 | 29.07.22 | +0,020 | +0,08 | 25.733.345 | ||
23,470 | 23:05:00 | +0,210 | +0,90 | 25.612.729 | ||
55,66 | 23:05:00 | +0,35 | +0,63 | 24.547.664 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
24,240 | 23:05:00 | -0,220 | -0,90 | 23.811.170 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
332,49 | 23:05:00 | -12,31 | -3,57 | 22.810.894 | ||
22,940 | 21.10.23 | 0,000 | 0,00 | 21.735.029 | ||
168,81 | 23:05:00 | +4,51 | +2,74 | 21.605.758 | ||
43,91 | 23:05:00 | -0,33 | -0,75 | 20.483.643 | ||
153,15 | 23:05:00 | +1,85 | +1,22 | 19.387.660 | ||
274,77 | 23:05:00 | +10,51 | +3,98 | 19.205.172 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
55,04 | 23:05:00 | +0,37 | +0,68 | 18.155.693 | ||
5,2300 | 23:05:00 | -0,1200 | -2,24 | 17.974.638 | ||
94,27 | 23:05:00 | -0,06 | -0,06 | 17.567.893 |
Name | Nasdaq US Small Cap Value Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSVN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |