Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
3,5500USD | +2,60 % | 11,090USD | -67,99 % | 3,3200USD | +6,93 % | |
476,57USD | +1,53 % | 638,23USD | -25,33 % | 331,98USD | +43,55 % | |
146,16USD | +1,31 % | 227,21USD | -35,67 % | 81,02USD | +80,40 % | |
99,74USD | -1,14 % | 129,15USD | -22,77 % | 76,85USD | +29,79 % | |
53,96USD | +0,06 % | - | - | - | - | |
196,49USD | +1,34 % | 205,21USD | -4,25 % | 155,00USD | +26,77 % | |
314,53USD | -2,16 % | 364,31USD | -13,66 % | 258,88USD | +21,50 % | |
44,43EUR | +0,09 % | - | - | - | - | |
173,03USD | +2,20 % | 212,88USD | -18,72 % | 155,49USD | +11,28 % | |
197,91USD | +2,02 % | 214,90USD | -7,91 % | 111,72USD | +77,15 % | |
166,30USD | +0,30 % | 170,09USD | - | 155,37USD | - | |
135,00USD | +0,01 % | - | - | - | - | |
8,1400USD | 0,00 % | - | - | - | - | |
209,95USD | -0,36 % | 279,50USD | -24,88 % | 189,75USD | +10,65 % | |
50,29EUR | +1,31 % | - | - | - | - | |
10,850EUR | 0,00 % | - | - | - | - | |
44,44USD | +0,07 % | - | - | - | - | |
276,44USD | +0,69 % | 327,41USD | -15,57 % | 198,99USD | +38,92 % | |
218,41USD | +1,77 % | 275,00USD | -20,58 % | 162,61USD | +34,32 % | |
94,94USD | -0,03 % | 95,40USD | - | 93,56USD | - | |
46,79USD | -0,11 % | 58,19USD | -19,58 % | 45,56USD | +2,71 % | |
103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
66,27USD | +1,38 % | 80,07USD | -17,23 % | 58,82USD | +12,67 % | |
1,0500USD | +20,95 % | 6,6450USD | -84,20 % | 0,8602USD | +22,06 % | |
69,01USD | -2,99 % | - | - | - | - | |
128,78USD | 0,00 % | - | - | - | - | |
33,57USD | +0,27 % | 36,01USD | -6,78 % | 25,28USD | +32,79 % | |
79,18USD | -1,86 % | - | - | - | - | |
84,00USD | +0,39 % | - | - | - | - | |
29,05USD | +0,89 % | - | - | - | - | |
- | - | - | - | - | - | |
166,07USD | -0,33 % | 199,00USD | -16,55 % | 130,34USD | +27,41 % | |
65,20USD | +2,63 % | 81,23USD | -19,73 % | 44,15USD | +47,68 % | |
33,66EUR | -3,25 % | - | - | - | - | |
154,00EUR | +13,65 % | 140,00EUR | +10,00 % | 89,00EUR | +73,03 % | |
419,04USD | -0,79 % | 486,53USD | -13,87 % | 295,66USD | +41,73 % | |
164,69USD | +0,16 % | 199,14USD | -17,30 % | 120,55USD | +36,62 % | |
48,73USD | 0,00 % | - | - | - | - | |
38,89USD | +0,05 % | - | - | - | - | |
30,51USD | +0,46 % | 51,27USD | -40,49 % | 26,86USD | +13,61 % | |
614,04USD | -0,19 % | 671,00USD | -8,49 % | 400,60USD | +53,28 % | |
34,65USD | -0,69 % | 38,04USD | -8,91 % | 24,870USD | +39,32 % | |
682,05USD | +2,40 % | 728,60USD | -6,39 % | 369,86USD | +84,41 % | |
883,68USD | +1,79 % | 1.006,52USD | -12,20 % | 507,40USD | +74,16 % | |
40,49USD | 0,00 % | - | - | - | - | |
65,08USD | -0,31 % | - | - | - | - | |
17,890USD | +0,56 % | - | - | - | - | |
37,43EUR | -0,17 % | - | - | - | - | |
286,43EUR | 0,00 % | - | - | - | - | |
103,04USD | -1,27 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
397,84USD | 02:00:00 | +2,90 USD | 115.874.235USD | 6.102.194 | 2,78 Bil.EUR | |
173,03USD | 02:00:00 | +3,73 USD | 225.202.437USD | 26.391.121 | 2,59 Bil.EUR | |
858,17USD | 02:00:00 | +27,76 USD | 336.718.157USD | 6.187.322 | 1,97 Bil.EUR | |
441,68USD | 02:00:00 | +2,49 USD | 124.224.440USD | 4.481.494 | 912,16 Mrd.EUR | |
114,96USD | 02:04:00 | +0,33 USD | 421.435.950USD | 4.973.012 | 285,92 Mrd.EUR | |
272,13USD | 02:04:00 | +3,44 USD | 436.066.142USD | 2.517.220 | 253,70 Mrd.EUR | |
476,57USD | 02:00:00 | +7,18 USD | 21.566.310USD | 786.159 | 213,14 Mrd.EUR | |
180,10USD | 02:00:00 | +15,99 USD | 79.639.338USD | 7.461.106 | 189,92 Mrd.EUR | |
46,79USD | 02:00:00 | -0,05 USD | 12.796.819USD | 6.882.045 | 184,77 Mrd.EUR | |
197,91USD | 02:00:00 | +3,92 USD | 22.629.711USD | 1.718.807 | 169,13 Mrd.EUR | |
614,04USD | 02:00:00 | -1,16 USD | 145.246.978USD | 461.828 | 161,88 Mrd.EUR | |
146,16USD | 02:00:00 | +1,89 USD | 343.304.628USD | 11.442.900 | 159,59 Mrd.EUR | |
175,80USD | 02:00:00 | +0,60 USD | 178.751.777USD | 2.243.961 | 150,45 Mrd.EUR | |
164,69USD | 02:04:00 | +0,26 USD | 370.485.993USD | 3.239.709 | 136,85 Mrd.EUR | |
695,72USD | 02:04:01 | +10,11 USD | 313.345.165USD | 655.233 | 131,65 Mrd.EUR | |
30,51USD | 02:00:00 | +0,14 USD | 192.694.913USD | 14.810.798 | 121,00 Mrd.EUR | |
112,33USD | 02:00:00 | +2,63 USD | 190.827.795USD | 3.657.717 | 115,54 Mrd.EUR | |
883,68USD | 02:00:00 | +15,58 USD | 151.476.503USD | 329.985 | 114,30 Mrd.EUR | |
682,05USD | 02:00:00 | +16,01 USD | 14.465.415USD | 304.084 | 90,13 Mrd.EUR | |
295,32USD | 02:00:00 | +7,98 USD | 98.540.320USD | 980.045 | 83,32 Mrd.EUR | |
523,38USD | 02:00:00 | +1,20 USD | 89.169.120USD | 426.603 | 74,67 Mrd.EUR | |
276,44USD | 02:00:00 | +1,89 USD | 13.088.842USD | 675.435 | 71,71 Mrd.EUR | |
196,49USD | 02:00:00 | +2,60 USD | 14.734.515USD | 1.201.304 | 67,70 Mrd.EUR | |
142,48USD | 22.11.23 | -7,43 USD | 391.247.899USD | 2.745.709 | 57,05 Mrd.EUR | |
336,24USD | 02:04:00 | +0,24 USD | 134.422.566USD | 621.493 | 52,47 Mrd.EUR | |
29,05USD | 07.09.16 | +0,26 USD | 1.109.195.867USD | 38.264.743 | 50,36 Mrd.EUR | |
250,85USD | 02:00:00 | +5,89 USD | 76.565.228USD | 1.142.677 | 47,71 Mrd.EUR | |
65,20USD | 02:00:00 | +1,67 USD | 16.290.507USD | 2.851.918 | 47,66 Mrd.EUR | |
191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
89,46USD | 02:00:00 | +0,67 USD | 121.301.106USD | 2.407.711 | 45,68 Mrd.EUR | |
209,95USD | 02:00:00 | -0,76 USD | 56.246.814USD | 642.611 | 42,53 Mrd.EUR | |
66,27USD | 02:00:00 | +0,90 USD | 128.778.566USD | 3.435.934 | 33,47 Mrd.EUR | |
419,04USD | 01:00:00 | -3,35 USD | 110.338.050USD | 394.117 | 30,87 Mrd.EUR | |
187,70USD | 09.07.19 | -0,05 USD | 0USD | 0 | 29,63 Mrd.EUR | |
70,01USD | 02:00:00 | +1,00 USD | 102.515.832USD | 2.969.633 | 28,23 Mrd.EUR | |
50,29EUR | 29.01.16 | +0,65 EUR | 0EUR | 0 | 28,21 Mrd.EUR | |
218,41USD | 02:00:00 | +3,80 USD | 49.277.777USD | 562.866 | 27,58 Mrd.EUR | |
94,94USD | 08.06.22 | -0,03 USD | 0USD | 0 | 27,06 Mrd.EUR | |
33,57USD | 02:04:01 | +0,09 USD | 64.008.611USD | 2.974.022 | 25,77 Mrd.EUR | |
314,53USD | 02:00:00 | -6,95 USD | 31.779.869USD | 305.527 | 25,57 Mrd.EUR | |
37,43EUR | 21.04.21 | -0,06 EUR | 0EUR | 0 | 25,13 Mrd.EUR | |
156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
286,43EUR | 08.07.20 | 0,00 EUR | 0EUR | 0 | 22,68 Mrd.EUR | |
102,12USD | 02:00:00 | +1,13 USD | 29.389.888USD | 604.701 | 20,37 Mrd.EUR | |
69,72USD | 02:00:00 | -0,79 USD | 37.852.821USD | 1.734.324 | 20,34 Mrd.EUR | |
170,60USD | 02:00:00 | -4,36 USD | 31.148.986USD | 879.044 | 18,81 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
464,46USD | 02:04:00 | +5,93 USD | 35.967.860USD | 121.317 | 17,95 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
5,2500USD | 02:04:00 | 4,2100USD | 5,0600USD | 5,3150USD | +24,70 % | +1,0400 USD | 0 | |
1,0500USD | 02:00:00 | 0,8681USD | 0,9233USD | 1,0900USD | +20,95 % | +0,1819 USD | 0 | |
154,00EUR | 02.05.24 | 135,50EUR | 135,50EUR | 155,00EUR | +13,65 % | +18,50 EUR | 0 | |
180,10USD | 02:00:00 | 164,11USD | 171,00USD | 181,68USD | +9,74 % | +15,99 USD | 0 | |
91,00EUR | 07.11.16 | 91,00EUR | 91,00EUR | 91,00EUR | +9,30 % | +7,74 EUR | 0 | |
26,68EUR | 06.08.16 | 26,68EUR | 26,68EUR | 26,68EUR | +8,81 % | +2,16 EUR | 0 | |
858,17USD | 02:00:00 | 830,41USD | 833,33USD | 866,84USD | +3,34 % | +27,76 USD | 0 | |
117,39USD | 02:00:00 | 113,74USD | 114,53USD | 117,69USD | +3,21 % | +3,65 USD | 0 | |
295,32USD | 02:00:00 | 287,34USD | 285,60USD | 295,78USD | +2,78 % | +7,98 USD | 0 | |
65,20USD | 02:00:00 | 63,53USD | 57,08USD | 65,50USD | +2,63 % | +1,67 USD | 0 | |
3,5500USD | 02:04:00 | 3,4600USD | 3,4300USD | 3,5500USD | +2,60 % | +0,0900 USD | 0 | |
250,85USD | 02:00:00 | 244,96USD | 245,35USD | 255,12USD | +2,40 % | +5,89 USD | 0 | |
112,33USD | 02:00:00 | 109,70USD | 109,90USD | 113,29USD | +2,40 % | +2,63 USD | 0 | |
682,05USD | 02:00:00 | 666,04USD | 666,27USD | 685,21USD | +2,40 % | +16,01 USD | 0 | |
173,03USD | 02:00:00 | 169,30USD | 170,63USD | 186,59USD | +2,20 % | +3,73 USD | 0 | |
197,91USD | 02:00:00 | 193,99USD | 194,50USD | 199,01USD | +2,02 % | +3,92 USD | 0 | |
883,68USD | 02:00:00 | 868,10USD | 864,52USD | 887,20USD | +1,79 % | +15,58 USD | 0 | |
218,41USD | 02:00:00 | 214,61USD | 213,00USD | 218,59USD | +1,77 % | +3,80 USD | 0 | |
476,57USD | 02:00:00 | 469,39USD | 470,27USD | 477,37USD | +1,53 % | +7,18 USD | 0 | |
695,72USD | 02:04:01 | 685,61USD | 689,31USD | 696,14USD | +1,47 % | +10,11 USD | 0 | |
70,01USD | 02:00:00 | 69,01USD | 68,08USD | 70,85USD | +1,45 % | +1,00 USD | 0 | |
66,27USD | 02:00:00 | 65,37USD | 65,82USD | 66,74USD | +1,38 % | +0,90 USD | 0 | |
196,49USD | 02:00:00 | 193,89USD | 192,74USD | 197,31USD | +1,34 % | +2,60 USD | 0 | |
50,29EUR | 29.01.16 | 50,29EUR | 49,93EUR | 50,29EUR | +1,31 % | +0,65 EUR | 0 | |
146,16USD | 02:00:00 | 144,27USD | 141,92USD | 146,56USD | +1,31 % | +1,89 USD | 0 | |
464,46USD | 02:04:00 | 458,53USD | 452,96USD | 465,14USD | +1,29 % | +5,93 USD | 0 | |
272,13USD | 02:04:00 | 268,69USD | 269,46USD | 273,03USD | +1,28 % | +3,44 USD | 0 | |
102,12USD | 02:00:00 | 100,99USD | 100,64USD | 102,13USD | +1,12 % | +1,13 USD | 0 | |
29,05USD | 07.09.16 | 28,80USD | 28,65USD | 29,13USD | +0,89 % | +0,26 USD | 0 | |
89,46USD | 02:00:00 | 88,79USD | 87,60USD | 90,90USD | +0,75 % | +0,67 USD | 0 | |
397,84USD | 02:00:00 | 394,94USD | 394,67USD | 398,80USD | +0,73 % | +2,90 USD | 0 | |
276,44USD | 02:00:00 | 274,55USD | 271,25USD | 278,00USD | +0,69 % | +1,89 USD | 0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | 0 | |
441,68USD | 02:00:00 | 439,19USD | 434,77USD | 443,88USD | +0,57 % | +2,49 USD | 0 | |
17,890USD | 02.10.21 | 17,790USD | 17,890USD | 17,890USD | +0,56 % | +0,100 USD | 0 | |
61,52USD | 02:00:00 | 61,22USD | 61,36USD | 61,89USD | +0,49 % | +0,30 USD | 0 | |
30,51USD | 02:00:00 | 30,37USD | 30,24USD | 30,83USD | +0,46 % | +0,14 USD | 0 | |
84,00USD | 17.04.18 | 83,67USD | 83,91USD | 84,01USD | +0,39 % | +0,33 USD | 0 | |
175,80USD | 02:00:00 | 175,20USD | 174,05USD | 178,24USD | +0,34 % | +0,60 USD | 0 | |
166,30USD | 17.05.22 | 165,80USD | 166,30USD | 166,30USD | +0,30 % | +0,50 USD | 0 | |
66,69EUR | 12.05.16 | 66,69EUR | 65,35EUR | 66,69EUR | +0,30 % | +0,20 EUR | 0 | |
114,96USD | 02:04:00 | 114,63USD | 114,27USD | 115,79USD | +0,29 % | +0,33 USD | 0 | |
33,57USD | 02:04:01 | 33,48USD | 33,14USD | 33,64USD | +0,27 % | +0,09 USD | 0 | |
156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | 0 | |
523,38USD | 02:00:00 | 522,18USD | 514,71USD | 525,60USD | +0,23 % | +1,20 USD | 0 | |
164,69USD | 02:04:00 | 164,43USD | 162,83USD | 164,84USD | +0,16 % | +0,26 USD | 0 | |
44,43EUR | 24.06.15 | 44,39EUR | 44,39EUR | 44,43EUR | +0,09 % | +0,04 EUR | 0 | |
23,040USD | 18.08.18 | 23,040USD | 23,010USD | 23,040USD | +0,09 % | +0,020 USD | 0 | |
44,44USD | 03.11.18 | 44,44USD | 44,41USD | 44,47USD | +0,07 % | +0,03 USD | 0 | |
336,24USD | 02:04:00 | 336,00USD | 333,26USD | 336,81USD | +0,07 % | +0,24 USD | 0 |