Börsenplatz | Nasdaq |
Letzter Kurs | 1.865,73 PKT |
Performance | -0,38 % |
Kurszeit | 21.05.24 |
Tageshoch | 1.879,51 PKT |
Tagestief | 1.864,69 PKT |
Vortageskurs | 1.865,73 PKT |
52-Wochen Hoch | 1.364,71 PKT |
52-Wochen Tief | 1.122,60 PKT |
Performance 1 Monat | +4,65 % |
Performance 1 Jahr | +16,90 % |
1 Tag | 1.865,73 PKT | -0,38 % |
1 Woche | 1.329,28 PKT | +40,36 % |
1 Monat | 1.274,70 PKT | +46,37 % |
3 Monate | 1.273,28 PKT | +46,53 % |
6 Monate | 1.194,40 PKT | +56,21 % |
Lfd. Jahr | 1.226,91 PKT | +52,07 % |
1 Jahr | 1.141,11 PKT | +63,50 % |
3 Jahre | 802,93 PKT | +132,37 % |
5 Jahre | 1.106,44 PKT | +68,62 % |
10 Jahre | 1.000,38 PKT | +86,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
7,8880 | 14:34:00 | -0,0140 | -0,18 | 129.032 | ||
19,902 | 14:31:40 | -0,288 | -1,43 | 68.696 | ||
19,812 | 12:38:55 | -0,110 | -0,55 | 57.188 | ||
18,098 | 11:15:12 | -0,060 | -0,33 | 37.595 | ||
48,70 | 13:20:36 | -0,10 | -0,20 | 28.098 | ||
25,41 | 11:52:34 | -0,33 | -1,28 | 26.861 | ||
11,700 | 21.05.24 | 0,000 | 0,00 | 25.744 | ||
23,950 | 14:33:56 | -0,830 | -3,35 | 21.048 | ||
26,66 | 14:08:39 | -0,35 | -1,30 | 16.584 | ||
6,5500 | 14:40:58 | +0,0500 | +0,77 | 14.947 | ||
33,00 | 21.05.24 | 0,00 | 0,00 | 13.219 | ||
7,6020 | 12:09:15 | -0,1560 | -2,01 | 12.624 | ||
26,00 | 21.05.24 | -0,20 | -0,76 | 10.320 | ||
4,8160 | 21.05.24 | -0,1280 | -2,59 | 10.152 | ||
25,83 | 21.05.24 | -0,19 | -0,73 | 8.196 | ||
57,67 | 11:47:27 | +0,12 | +0,21 | 7.958 | ||
27,29 | 14:42:15 | -0,30 | -1,09 | 7.040 | ||
16,100 | 09:48:07 | +0,200 | +1,26 | 5.683 | ||
40,59 | 21.05.24 | -0,76 | -1,84 | 5.437 | ||
42,50 | 11:57:24 | -1,30 | -2,97 | 5.430 | ||
4,5400 | 09:46:28 | 0,0000 | 0,00 | 5.316 | ||
72,50 | 08:01:41 | -1,00 | -1,36 | 5.293 | ||
25,00 | 21.05.24 | -0,20 | -0,79 | 5.049 | ||
14,235 | 11:31:49 | +0,005 | +0,04 | 5.011 | ||
2,2800 | 09:46:31 | 0,0000 | 0,00 | 4.986 | ||
12,500 | 21.05.24 | -0,100 | -0,79 | 4.920 | ||
9,3960 | 14:14:30 | +0,0460 | +0,49 | 4.591 | ||
6,8650 | 09:46:28 | -0,0550 | -0,79 | 4.428 | ||
8,9200 | 21.05.24 | -0,0260 | -0,29 | 4.344 | ||
16,065 | 13:03:35 | -0,500 | -3,02 | 4.260 | ||
14,300 | 21.05.24 | -0,100 | -0,69 | 4.170 | ||
3,2605 | 14:37:55 | -0,0175 | -0,53 | 3.920 | ||
11,700 | 08:55:45 | -0,300 | -2,50 | 3.393 | ||
55,00 | 13:52:00 | -1,50 | -2,65 | 3.389 | ||
21,800 | 21.05.24 | +0,600 | +2,83 | 3.210 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
24,600 | 09:53:39 | -0,800 | -3,15 | 2.669 | ||
8,6960 | 21.05.24 | -0,0160 | -0,18 | 2.425 | ||
15,600 | 09:14:19 | -0,400 | -2,50 | 1.560 | ||
26,13 | 10:31:36 | -0,28 | -1,06 | 1.307 | ||
214,50 | 08:00:00 | -0,90 | -0,42 | 1.287 | ||
33,40 | 11:03:43 | -0,80 | -2,34 | 1.002 | ||
8,8500 | 21.05.24 | -0,3000 | -3,28 | 993 | ||
9,8660 | 08:00:00 | +0,0100 | +0,10 | 987 | ||
2,5560 | 09:54:08 | -0,0290 | -1,12 | 979 | ||
5,5000 | 21.05.24 | -0,0500 | -0,90 | 693 | ||
10,800 | 09:46:23 | +0,100 | +0,93 | 659 | ||
10,100 | 08:55:35 | -0,400 | -3,81 | 505 | ||
9,2000 | 08:05:58 | +0,0740 | +0,81 | 460 | ||
14,300 | 21.05.24 | -0,200 | -1,38 | 288 |
Name | NQ Victory Japan High Dividend 100 Volatility Weighted Idx |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Symbol | NQVWJDJN |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |