Börsenplatz | Nasdaq |
Letzter Kurs | 8.451,18 PKT |
Performance | +1,02 % |
Kurszeit | 09.05.24 |
Tageshoch | 8.457,13 PKT |
Tagestief | 8.373,36 PKT |
Vortageskurs | 8.365,56 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.451,18 PKT | +1,02 % |
1 Woche | 7.115,91 PKT | +18,76 % |
1 Monat | 7.118,74 PKT | +18,72 % |
3 Monate | 7.496,66 PKT | +12,73 % |
6 Monate | 7.224,37 PKT | +16,98 % |
Lfd. Jahr | 7.071,76 PKT | +19,51 % |
1 Jahr | 7.266,97 PKT | +16,30 % |
3 Jahre | 4.404,70 PKT | +91,87 % |
5 Jahre | 5.612,16 PKT | +50,59 % |
10 Jahre | 5.612,16 PKT | +50,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,50 | 02:04:00 | +0,62 | +2,40 | 35.786.999 | ||
22,520 | 02:04:00 | +0,720 | +3,30 | 32.501.242 | ||
24,800 | 02:04:00 | +0,180 | +0,73 | 26.110.763 | ||
19,680 | 02:04:00 | +4,380 | +28,63 | 20.221.272 | ||
64,61 | 02:04:01 | +1,27 | +2,01 | 14.549.356 | ||
20,060 | 02:00:00 | -0,170 | -0,84 | 8.239.328 | ||
65,85 | 02:04:00 | +2,19 | +3,44 | 6.035.879 | ||
376,87 | 02:00:00 | +5,36 | +1,44 | 5.911.455 | ||
96,03 | 02:04:00 | +1,82 | +1,93 | 4.085.712 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
11,170 | 02:04:00 | +0,630 | +5,98 | 3.162.515 | ||
46,62 | 02:00:00 | -0,05 | -0,11 | 2.726.757 | ||
259,03 | 02:00:00 | +5,27 | +2,08 | 2.482.972 | ||
56,97 | 02:00:00 | +2,53 | +4,65 | 2.429.527 | ||
105,86 | 02:00:00 | +0,45 | +0,43 | 2.206.595 | ||
92,20 | 02:00:00 | +0,97 | +1,06 | 2.183.063 | ||
37,70 | 02:00:00 | +0,44 | +1,18 | 2.106.981 | ||
54,00 | 02:04:00 | +0,28 | +0,52 | 2.056.855 | ||
96,13 | 02:00:00 | +2,15 | +2,29 | 1.834.357 | ||
20,710 | 02:04:00 | +0,120 | +0,58 | 1.827.022 | ||
62,52 | 02:00:00 | +0,92 | +1,49 | 1.781.369 | ||
32,00 | 02:00:00 | +0,38 | +1,20 | 1.631.615 | ||
427,80 | 02:00:00 | +17,62 | +4,30 | 1.503.681 | ||
85,85 | 02:04:00 | +0,09 | +0,10 | 1.468.639 | ||
38,03 | 02:00:00 | +0,46 | +1,22 | 1.367.131 | ||
15,690 | 02:00:00 | +0,110 | +0,71 | 1.237.020 | ||
52,24 | 02:00:00 | +0,74 | +1,44 | 929.938 | ||
5,7200 | 02:00:00 | +0,1900 | +3,44 | 905.261 | ||
49,73 | 02:00:00 | +1,57 | +3,26 | 622.833 | ||
48,34 | 02:00:00 | +0,33 | +0,69 | 620.762 | ||
60,36 | 02:00:00 | -0,96 | -1,57 | 581.185 | ||
51,91 | 02:00:00 | +0,69 | +1,35 | 439.137 | ||
7,9700 | 02:00:00 | -0,5500 | -6,46 | 359.763 | ||
13,900 | 02:04:00 | +0,570 | +4,28 | 339.821 | ||
35,46 | 02:00:00 | +0,14 | +0,40 | 283.301 | ||
17,740 | 02:00:00 | +0,120 | +0,68 | 200.967 | ||
18,220 | 02:00:00 | +0,370 | +2,07 | 133.502 | ||
99,74 | 14:33:06 | +0,98 | +0,99 | 111.499 | ||
175,00 | 14:34:21 | +1,10 | +0,63 | 68.168 | ||
7,9000 | 14:26:16 | +0,1380 | +1,78 | 62.996 | ||
56,50 | 09.05.24 | -2,50 | -4,24 | 32.482 | ||
31,60 | 09.05.24 | +0,60 | +1,94 | 24.086 | ||
8,0500 | 09.05.24 | +0,4000 | +5,23 | 23.350 | ||
69,86 | 09.05.24 | +0,52 | +0,75 | 20.733 | ||
3,5210 | 09.05.24 | +0,3520 | +11,11 | 20.602 | ||
98,50 | 09.05.24 | +2,00 | +2,07 | 20.580 | ||
220,00 | 09.05.24 | +4,00 | +1,85 | 19.726 | ||
10,605 | 13:44:03 | -0,060 | -0,56 | 18.985 | ||
283,70 | 05.10.21 | -0,50 | -0,18 | 17.873 | ||
161,10 | 13:14:20 | +5,90 | +3,80 | 17.569 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |