Börsenplatz | Nasdaq |
Letzter Kurs | 2.022,75 PKT |
Performance | -1,04 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.037,69 PKT |
Tagestief | 2.005,72 PKT |
Vortageskurs | 2.044,00 PKT |
52-Wochen Hoch | 1.751,23 PKT |
52-Wochen Tief | 1.451,11 PKT |
Performance 1 Monat | +2,42 % |
Performance 1 Jahr | +0,97 % |
1 Tag | 2.022,75 PKT | -1,04 % |
1 Woche | 1.658,53 PKT | +21,96 % |
1 Monat | 1.614,69 PKT | +25,27 % |
3 Monate | 1.622,79 PKT | +24,65 % |
6 Monate | 1.569,22 PKT | +28,90 % |
Lfd. Jahr | 1.532,11 PKT | +32,02 % |
1 Jahr | 1.637,88 PKT | +23,50 % |
3 Jahre | 1.140,79 PKT | +77,31 % |
5 Jahre | 1.002,31 PKT | +101,81 % |
10 Jahre | 1.002,31 PKT | +101,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
133,47 | 25.04.24 | +0,16 | +0,12 | 1.234.885.291 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
80,76 | 25.04.24 | +0,39 | +0,49 | 724.978.690 | ||
63,15 | 25.04.24 | -0,97 | -1,51 | 483.423.714 | ||
49,52 | 25.04.24 | +0,66 | +1,35 | 445.950.454 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
126,69 | 25.04.24 | -0,55 | -0,43 | 363.284.572 | ||
409,02 | 18:54:24 | +9,98 | +2,50 | 345.427.758 | ||
872,90 | 18:54:24 | +46,58 | +5,64 | 286.787.170 | ||
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
53,88 | 25.04.24 | +0,09 | +0,17 | 196.984.332 | ||
440,28 | 18:54:24 | -1,10 | -0,25 | 163.514.619 | ||
67,65 | 25.04.24 | +5,42 | +8,71 | 154.823.022 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
171,74 | 18:54:22 | +15,74 | +10,09 | 112.453.291 | ||
171,55 | 18:54:23 | +1,37 | +0,81 | 110.973.668 | ||
44,92 | 25.04.24 | -0,37 | -0,82 | 104.117.128 | ||
52,00 | 25.04.24 | -0,30 | -0,57 | 101.478.622 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
29,09 | 25.04.24 | -0,01 | -0,03 | 99.200.336 | ||
117,95 | 18:54:24 | -3,38 | -2,79 | 90.457.296 | ||
170,11 | 18:54:21 | +0,22 | +0,13 | 82.025.426 | ||
59,07 | 01.12.21 | +0,07 | +0,12 | 79.854.310 | ||
180,40 | 18:54:24 | +6,73 | +3,88 | 78.737.040 | ||
558,82 | 18:54:19 | -5,98 | -1,06 | 72.527.954 | ||
66,54 | 25.04.24 | -0,88 | -1,31 | 70.806.256 | ||
157,99 | 18:54:23 | +4,23 | +2,75 | 69.805.853 | ||
1.346,86 | 18:54:11 | +52,44 | +4,05 | 59.420.485 | ||
194,04 | 18:54:21 | +0,67 | +0,35 | 58.687.669 | ||
137,91 | 18:54:18 | +1,33 | +0,97 | 56.765.833 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
274,84 | 18:54:24 | -0,32 | -0,12 | 50.557.041 | ||
32,28 | 25.04.24 | +0,71 | +2,25 | 49.642.547 | ||
167,49 | 18:54:24 | -1,42 | -0,84 | 48.572.626 | ||
164,83 | 18:54:24 | -0,45 | -0,27 | 47.967.886 | ||
161,43 | 18:54:07 | -1,12 | -0,69 | 43.489.834 | ||
60,11 | 18:54:15 | +0,18 | +0,29 | 43.397.132 | ||
38,08 | 18:54:23 | +0,17 | +0,44 | 39.595.357 | ||
734,33 | 18:53:42 | +9,46 | +1,31 | 39.565.352 | ||
118,11 | 18:54:06 | +3,22 | +2,80 | 38.659.543 | ||
146,46 | 18:54:16 | -0,36 | -0,25 | 36.911.828 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
42,81 | 18:54:23 | -0,60 | -1,38 | 35.368.322 | ||
31,54 | 18:54:22 | -3,58 | -10,18 | 35.167.387 | ||
69,27 | 18:54:01 | -0,04 | -0,06 | 34.801.849 | ||
236,26 | 18:54:24 | -0,84 | -0,35 | 34.773.681 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | NYDTBNGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |