Börsenplatz | Nasdaq |
Letzter Kurs | 1.742,25 PKT |
Performance | +0,35 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.743,18 PKT |
Tagestief | 1.734,46 PKT |
Vortageskurs | 1.736,18 PKT |
52-Wochen Hoch | 1.442,22 PKT |
52-Wochen Tief | 1.123,37 PKT |
Performance 1 Monat | +3,44 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 1.742,25 PKT | +0,35 % |
1 Woche | 1.391,71 PKT | +25,19 % |
1 Monat | 1.344,51 PKT | +29,58 % |
3 Monate | 1.361,84 PKT | +27,93 % |
6 Monate | 1.235,87 PKT | +40,97 % |
Lfd. Jahr | 1.253,44 PKT | +39,00 % |
1 Jahr | 1.398,23 PKT | +24,60 % |
3 Jahre | 997,86 PKT | +74,60 % |
5 Jahre | 1.000,96 PKT | +74,06 % |
10 Jahre | 1.000,96 PKT | +74,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,01 | 22:15:00 | +0,30 | +1,12 | 10.887.507 | ||
11,290 | 22:15:00 | -0,050 | -0,44 | 4.656.461 | ||
9,5200 | 22:10:00 | -0,4100 | -4,13 | 3.262.111 | ||
22,300 | 22:00:00 | +0,300 | +1,36 | 2.554.470 | ||
163,39 | 22:00:00 | +0,78 | +0,48 | 2.200.174 | ||
68,16 | 22:30:07 | -0,55 | -0,79 | 917.551 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
117,13 | 22:29:19 | -0,70 | -0,59 | 791.121 | ||
48,79 | 22:28:37 | -0,96 | -1,93 | 789.290 | ||
833,75 | 22:30:12 | +11,80 | +1,44 | 775.099 | ||
101,70 | 22:28:54 | -0,28 | -0,27 | 605.586 | ||
37,92 | 22:28:37 | +1,04 | +2,82 | 576.997 | ||
9,1100 | 22:00:00 | -0,0300 | -0,33 | 544.128 | ||
28,94 | 22:28:39 | +0,24 | +0,84 | 531.011 | ||
97,32 | 22:30:07 | +0,64 | +0,66 | 525.490 | ||
155,95 | 22:30:24 | -3,52 | -2,21 | 502.730 | ||
21,965 | 22:28:50 | +0,060 | +0,27 | 468.694 | ||
28,47 | 22:30:07 | +0,24 | +0,85 | 409.514 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
13,220 | 22:29:07 | +0,123 | +0,94 | 363.103 | ||
174,04 | 22:30:03 | -1,66 | -0,94 | 305.974 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
1,0600 | 22:00:00 | -0,0600 | -5,36 | 295.077 | ||
169,63 | 22:29:02 | -1,70 | -0,99 | 280.822 | ||
35,50 | 17:33:04 | 0,00 | 0,00 | 277.640 | ||
6,7020 | 22:28:04 | -0,0390 | -0,58 | 277.564 | ||
39,53 | 22:28:37 | +0,57 | +1,45 | 236.312 | ||
384,93 | 22:30:27 | +2,20 | +0,57 | 234.718 | ||
382,53 | 22:30:26 | +3,35 | +0,88 | 213.467 | ||
20,325 | 22:28:37 | -0,145 | -0,71 | 208.230 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
15,945 | 22:29:12 | +0,015 | +0,09 | 203.081 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
82,22 | 22:28:33 | -0,42 | -0,51 | 186.481 | ||
154,65 | 22:29:19 | -1,55 | -0,99 | 183.416 | ||
160,52 | 22:30:07 | -2,17 | -1,33 | 183.303 | ||
2,3810 | 22:30:27 | -0,1690 | -6,63 | 179.682 | ||
156,34 | 22:27:52 | -1,32 | -0,84 | 176.820 | ||
176,24 | 22:29:10 | -1,53 | -0,86 | 166.486 | ||
3,5300 | 22:00:00 | -0,0700 | -1,94 | 163.822 | ||
4,9560 | 22:28:18 | -0,0940 | -1,86 | 159.381 | ||
224,35 | 22:29:05 | +0,75 | +0,34 | 159.150 | ||
0,8080 | 22:30:07 | +0,0096 | +1,20 | 151.733 | ||
5,8600 | 22:00:00 | -0,2500 | -4,09 | 151.047 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
278,80 | 22:30:07 | -2,70 | -0,96 | 142.571 | ||
230,60 | 22:30:25 | +1,90 | +0,83 | 137.425 | ||
108,28 | 22:30:07 | +1,43 | +1,33 | 129.221 | ||
94,46 | 22:30:26 | +1,18 | +1,26 | 128.225 | ||
138,50 | 22:27:58 | +6,20 | +4,69 | 120.962 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Kategorie | Index |
Symbol | NYDTB |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |