Börsenplatz | Nasdaq |
Letzter Kurs | 523,22 PKT |
Performance | -0,42 % |
Kurszeit | 04.06.24 |
Tageshoch | 525,81 PKT |
Tagestief | 521,38 PKT |
Vortageskurs | 523,22 PKT |
52-Wochen Hoch | 466,25 PKT |
52-Wochen Tief | 369,91 PKT |
Performance 1 Monat | +4,35 % |
Performance 1 Jahr | -2,02 % |
1 Tag | 523,22 PKT | -0,42 % |
1 Woche | 451,27 PKT | +15,94 % |
1 Monat | 431,08 PKT | +21,38 % |
3 Monate | 440,74 PKT | +18,72 % |
6 Monate | 404,92 PKT | +29,22 % |
Lfd. Jahr | 425,16 PKT | +23,07 % |
1 Jahr | 459,13 PKT | +13,96 % |
3 Jahre | 318,71 PKT | +64,17 % |
5 Jahre | 310,96 PKT | +68,26 % |
10 Jahre | 211,36 PKT | +147,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
8,2000 | 16:14:38 | -0,0700 | -0,85 | 398.898 | ||
34,75 | 19:32:41 | +0,70 | +2,06 | 328.955 | ||
1.619,50 | 19:14:10 | +5,50 | +0,34 | 314.066 | ||
3,6340 | 19:20:00 | +0,0140 | +0,39 | 271.326 | ||
11,260 | 19:51:27 | +0,010 | +0,09 | 253.821 | ||
18,840 | 19:04:45 | -0,025 | -0,13 | 244.485 | ||
148,05 | 18:25:57 | +0,85 | +0,58 | 233.033 | ||
56,18 | 19:23:45 | +0,42 | +0,75 | 209.315 | ||
5,7920 | 19:19:20 | -0,0040 | -0,07 | 179.521 | ||
6,1800 | 19:39:45 | -1,2850 | -17,21 | 163.458 | ||
27,03 | 19:44:52 | +0,19 | +0,71 | 160.002 | ||
34,28 | 16:05:16 | -0,70 | -2,00 | 154.368 | ||
24,980 | 19:13:48 | +0,580 | +2,38 | 147.239 | ||
34,50 | 19:37:42 | +1,40 | +4,23 | 135.260 | ||
13,950 | 19:51:36 | -0,135 | -0,96 | 122.769 | ||
16,265 | 17:59:26 | +0,080 | +0,49 | 112.860 | ||
12,900 | 18:23:01 | -0,050 | -0,39 | 106.374 | ||
56,78 | 19:46:39 | +0,62 | +1,10 | 78.699 | ||
1.558,00 | 17:38:41 | -20,00 | -1,27 | 74.040 | ||
3,2500 | 04.06.24 | -0,0100 | -0,31 | 68.718 | ||
13,825 | 17:05:39 | -0,120 | -0,86 | 52.871 | ||
110,30 | 17:56:05 | +0,40 | +0,36 | 50.350 | ||
120,00 | 14:00:07 | 0,00 | 0,00 | 49.852 | ||
13,110 | 19:43:37 | +0,155 | +1,20 | 48.926 | ||
25,31 | 19:23:55 | +0,75 | +3,05 | 46.684 | ||
149,45 | 19:47:19 | +1,95 | +1,32 | 40.784 | ||
9,7760 | 18:47:23 | +0,2380 | +2,50 | 39.468 | ||
42,35 | 16:33:02 | +0,35 | +0,83 | 37.980 | ||
357,00 | 03.06.24 | -14,00 | -3,77 | 37.083 | ||
16,150 | 16:54:56 | -0,420 | -2,53 | 32.515 | ||
100,70 | 19:49:00 | +1,40 | +1,41 | 31.529 | ||
43,84 | 17:13:18 | +0,32 | +0,74 | 27.938 | ||
27,95 | 16:25:09 | +0,29 | +1,05 | 27.916 | ||
127,10 | 18:48:50 | +0,70 | +0,55 | 27.429 | ||
0,5000 | 15:41:05 | +0,0200 | +4,17 | 27.202 | ||
47,53 | 15:25:41 | +0,04 | +0,08 | 26.974 | ||
8,7040 | 19:11:28 | +0,0300 | +0,35 | 22.036 | ||
265,40 | 16:43:57 | +3,50 | +1,34 | 21.750 | ||
51,54 | 19:52:51 | +0,76 | +1,50 | 21.174 | ||
5,2360 | 17:07:31 | -0,0580 | -1,10 | 20.884 | ||
77,35 | 19:48:22 | +0,10 | +0,13 | 20.860 | ||
24,760 | 17:05:38 | +0,210 | +0,86 | 20.588 | ||
10,000 | 14:39:15 | -0,110 | -1,09 | 19.487 | ||
19,950 | 18:02:19 | +0,265 | +1,35 | 18.863 | ||
81,80 | 17:43:22 | -0,60 | -0,73 | 18.371 | ||
330,00 | 22.04.24 | +1,02 | +0,31 | 17.160 | ||
2.825,00 | 31.05.24 | +10,00 | +0,36 | 16.950 | ||
1,6570 | 04.06.24 | -0,0600 | -3,49 | 16.701 | ||
3,6900 | 13:06:25 | -0,0460 | -1,23 | 16.555 | ||
52,40 | 04.06.24 | -0,95 | -1,78 | 16.072 |
Name | OMXNORDIC All Share EUR PI |
Kategorie | Index |
ISIN | SE0001775537 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |