Börsenplatz | Nasdaq |
Letzter Kurs | 554,81 PKT |
Performance | +0,87 % |
Kurszeit | 10.05.24 |
Tageshoch | 555,41 PKT |
Tagestief | 552,81 PKT |
Vortageskurs | 550,02 PKT |
52-Wochen Hoch | 467,43 PKT |
52-Wochen Tief | 356,52 PKT |
Performance 1 Monat | +6,18 % |
Performance 1 Jahr | +11,31 % |
1 Tag | 554,81 PKT | +0,87 % |
1 Woche | 461,42 PKT | +20,24 % |
1 Monat | 434,23 PKT | +27,77 % |
3 Monate | 436,81 PKT | +27,02 % |
6 Monate | 389,35 PKT | +42,50 % |
Lfd. Jahr | 419,07 PKT | +32,39 % |
1 Jahr | 414,23 PKT | +33,94 % |
3 Jahre | 281,68 PKT | +96,97 % |
5 Jahre | 255,48 PKT | +117,16 % |
10 Jahre | 120,49 PKT | +360,46 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1.503,00 | 17:43:12 | +85,50 | +6,03 | 849.566 | ||
1.478,00 | 17:31:45 | +105,00 | +7,65 | 695.677 | ||
3,1600 | 10.05.24 | -0,0300 | -0,94 | 664.408 | ||
55,54 | 17:39:23 | -2,42 | -4,18 | 571.798 | ||
142,85 | 17:39:43 | -0,40 | -0,28 | 418.373 | ||
13,100 | 16:33:50 | -0,020 | -0,15 | 299.116 | ||
33,95 | 17:39:34 | -0,10 | -0,29 | 262.841 | ||
3,5325 | 17:42:23 | +0,0590 | +1,70 | 249.092 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
22,620 | 16:18:30 | +0,160 | +0,71 | 220.127 | ||
11,415 | 17:41:05 | +0,170 | +1,51 | 206.157 | ||
114,15 | 17:35:40 | -0,25 | -0,22 | 197.472 | ||
4,9990 | 16:52:37 | -0,0050 | -0,10 | 180.782 | ||
34,04 | 17:21:55 | -0,14 | -0,41 | 176.333 | ||
83,55 | 17:35:24 | -3,40 | -3,91 | 124.335 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
27,92 | 16:06:39 | 0,00 | 0,00 | 110.702 | ||
34,48 | 16:21:05 | -0,01 | -0,03 | 108.629 | ||
56,40 | 17:29:24 | +0,24 | +0,43 | 104.523 | ||
18,865 | 17:41:39 | +0,050 | +0,27 | 98.619 | ||
138,55 | 16:43:18 | +0,60 | +0,43 | 91.040 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
13,545 | 15:45:16 | +0,125 | +0,93 | 85.319 | ||
0,4199 | 17:25:43 | +0,0246 | +6,22 | 81.260 | ||
43,32 | 17:38:35 | +1,26 | +3,00 | 80.269 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
80,55 | 17:40:22 | +4,95 | +6,55 | 69.768 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
48,68 | 16:16:36 | -0,86 | -1,74 | 55.463 | ||
27,62 | 17:24:14 | -0,12 | -0,43 | 55.004 | ||
14,745 | 17:30:27 | +0,120 | +0,82 | 54.019 | ||
351,00 | 11:21:00 | +4,80 | +1,39 | 53.162 | ||
8,3520 | 10.05.24 | +0,0720 | +0,87 | 44.170 | ||
76,20 | 17:45:40 | +1,85 | +2,49 | 43.694 | ||
5,0200 | 15:58:20 | +0,0300 | +0,60 | 42.586 | ||
25,92 | 16:36:14 | -0,02 | -0,08 | 41.891 | ||
115,20 | 11:56:23 | -0,60 | -0,52 | 36.142 | ||
9,2660 | 15:59:12 | -0,0440 | -0,47 | 31.162 | ||
22,260 | 16:37:35 | +0,040 | +0,18 | 29.926 | ||
11,150 | 09:01:23 | -0,020 | -0,18 | 29.209 | ||
5,4560 | 16:37:31 | -0,0220 | -0,40 | 26.706 | ||
53,25 | 10.05.24 | +0,25 | +0,47 | 26.650 | ||
13,660 | 17:41:33 | -0,360 | -2,57 | 24.044 | ||
10,890 | 15:48:22 | -0,030 | -0,27 | 19.732 | ||
4,0480 | 16:37:30 | +0,0180 | +0,45 | 19.013 | ||
93,90 | 10:21:04 | -1,10 | -1,16 | 18.407 | ||
14,085 | 17:35:15 | -0,090 | -0,63 | 18.169 | ||
156,05 | 17:44:27 | +2,50 | +1,63 | 18.127 |
Name | OMXNORDIC All Share SEK GI |
Kategorie | Index |
ISIN | SE0001775677 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |