Börsenplatz | Eurex |
Letzter Kurs | 8.173,00 PKT |
Performance | -1,73 % |
Kurszeit | 14:37:00 |
Tageshoch | 8.280,00 PKT |
Tagestief | 8.075,00 PKT |
Vortageskurs | 8.317,00 PKT |
52-Wochen Hoch | 8.568,00 PKT |
52-Wochen Tief | 6.906,00 PKT |
Performance 1 Monat | -0,83 % |
Performance 1 Jahr | +11,47 % |
1 Tag | 8.173,00 PKT | -1,73 % |
1 Woche | 8.002,00 PKT | +2,14 % |
1 Monat | 8.241,00 PKT | -0,83 % |
3 Monate | 7.904,00 PKT | +3,40 % |
6 Monate | 7.164,00 PKT | +14,08 % |
Lfd. Jahr | 7.879,00 PKT | +3,73 % |
1 Jahr | 7.332,00 PKT | +11,47 % |
3 Jahre | 8.121,50 PKT | +0,63 % |
5 Jahre | 6.299,72 PKT | +29,74 % |
10 Jahre | 4.928,55 PKT | +65,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,80 | 12:57:15 | -3,32 | -4,36 | 436.044 | ||
26,65 | 13:05:55 | -0,05 | -0,19 | 329.531 | ||
42,90 | 13:12:07 | -1,58 | -3,55 | 318.384 | ||
44,49 | 13:20:42 | -1,96 | -4,22 | 282.960 | ||
19,982 | 13:08:42 | -0,773 | -3,72 | 174.918 | ||
21,505 | 12:44:13 | -0,110 | -0,51 | 143.121 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 | ||
47,67 | 12:03:21 | -0,71 | -1,47 | 98.498 | ||
151,60 | 13:12:49 | -2,20 | -1,43 | 97.053 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
515,00 | 07.05.24 | +19,00 | +3,83 | 57.125 | ||
12,440 | 13:15:59 | -1,030 | -7,65 | 53.878 | ||
16,300 | 12:15:31 | -0,246 | -1,49 | 53.342 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
20,480 | 09:39:11 | -0,590 | -2,80 | 53.217 | ||
41,32 | 13:20:53 | -1,44 | -3,37 | 51.320 | ||
7,9850 | 11:40:20 | -0,6310 | -7,32 | 39.051 | ||
134,05 | 13:14:06 | -1,05 | -0,78 | 38.682 | ||
1.685,70 | 24.04.24 | +28,20 | +1,70 | 33.714 | ||
34,26 | 11:57:52 | -1,16 | -3,27 | 33.535 | ||
320,70 | 14:04:59 | -0,30 | -0,09 | 32.070 | ||
27,24 | 13:12:33 | -0,93 | -3,30 | 28.809 | ||
26,20 | 07.05.24 | -0,15 | -0,57 | 27.617 | ||
13,850 | 12:53:39 | -0,880 | -5,97 | 27.373 | ||
134,99 | 04.05.24 | +2,49 | +1,88 | 27.133 | ||
17,374 | 12:58:44 | -0,120 | -0,69 | 25.299 | ||
27,14 | 12:49:56 | -0,61 | -2,20 | 25.041 | ||
10,825 | 07.05.24 | +0,025 | +0,23 | 23.948 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
24,490 | 10:19:30 | -0,120 | -0,49 | 21.042 | ||
4,7060 | 07.05.24 | +0,0060 | +0,13 | 19.007 | ||
28,61 | 07.05.24 | +0,05 | +0,18 | 16.244 | ||
25,71 | 11:32:32 | -0,65 | -2,47 | 16.044 | ||
30,00 | 11:31:27 | -0,37 | -1,22 | 14.790 | ||
13,315 | 07.05.24 | +0,270 | +2,07 | 14.633 | ||
4,3400 | 07.05.24 | -0,1200 | -2,69 | 14.370 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
23,321 | 01.03.24 | +0,429 | +1,88 | 13.993 | ||
80,00 | 13:05:06 | -0,87 | -1,08 | 13.834 | ||
20,820 | 07.05.24 | -0,295 | -1,40 | 13.806 | ||
45,81 | 12:51:08 | -0,56 | -1,21 | 13.743 | ||
1,0128 | 07.05.24 | -0,0054 | -0,53 | 13.315 | ||
131,12 | 14:04:59 | -2,69 | -2,01 | 13.112 | ||
63,59 | 01.05.24 | +9,30 | +17,13 | 12.719 | ||
12,798 | 07.05.24 | -0,313 | -2,38 | 12.718 | ||
26,74 | 21.02.24 | +6,94 | +35,07 | 12.409 | ||
25,45 | 13:08:43 | -0,37 | -1,43 | 12.334 | ||
30,94 | 09:46:42 | -0,61 | -1,92 | 12.034 | ||
14,900 | 07.05.24 | +0,100 | +0,68 | 11.944 |
Name | Index |
Namenszusatz | Pacific |
Kategorie | Index |
ISIN | CH0001700035 |
Symbol | FMPA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |