Börsenplatz | Nasdaq |
Letzter Kurs | 2.181,13 PKT |
Performance | +0,31 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.186,23 PKT |
Tagestief | 2.167,30 PKT |
Vortageskurs | 2.174,49 PKT |
52-Wochen Hoch | 1.784,26 PKT |
52-Wochen Tief | 1.313,00 PKT |
Performance 1 Monat | +1,92 % |
Performance 1 Jahr | -13,72 % |
1 Tag | 2.181,13 PKT | +0,31 % |
1 Woche | 1.507,98 PKT | +44,64 % |
1 Monat | 1.472,54 PKT | +48,12 % |
3 Monate | 1.607,78 PKT | +35,66 % |
6 Monate | 1.448,83 PKT | +50,54 % |
Lfd. Jahr | 1.363,36 PKT | +59,98 % |
1 Jahr | 1.739,64 PKT | +25,38 % |
3 Jahre | 1.115,42 PKT | +95,54 % |
5 Jahre | 1.025,24 PKT | +112,74 % |
10 Jahre | 998,90 PKT | +118,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
280,74 | 02:04:00 | +2,20 | +0,79 | 5.266.245.333 | ||
898,78 | 02:00:00 | +11,31 | +1,27 | 1.269.575.131 | ||
198,77 | 02:04:00 | +1,27 | +0,64 | 921.540.424 | ||
149,26 | 02:04:00 | +6,47 | +4,53 | 634.716.439 | ||
38,45 | 02:04:00 | +0,17 | +0,44 | 581.956.364 | ||
456,98 | 02:04:00 | +1,49 | +0,33 | 539.930.495 | ||
60,48 | 02:04:00 | +0,04 | +0,07 | 452.483.504 | ||
116,67 | 02:04:00 | +0,03 | +0,03 | 388.353.327 | ||
454,73 | 02:04:00 | -0,83 | -0,18 | 382.198.138 | ||
242,30 | 02:04:00 | +3,16 | +1,32 | 368.420.771 | ||
187,05 | 02:00:00 | +1,73 | +0,93 | 343.731.726 | ||
167,15 | 02:04:00 | +0,88 | +0,53 | 317.467.629 | ||
151,92 | 02:00:00 | -0,47 | -0,31 | 269.031.159 | ||
133,99 | 02:04:00 | -0,96 | -0,71 | 218.533.858 | ||
63,53 | 02:04:00 | +0,21 | +0,33 | 209.500.528 | ||
121,24 | 02:00:00 | +3,43 | +2,91 | 201.186.744 | ||
71,31 | 02:04:01 | -2,42 | -3,28 | 160.589.059 | ||
476,20 | 02:00:00 | +0,78 | +0,16 | 113.932.941 | ||
187,48 | 02:00:00 | -2,02 | -1,07 | 111.383.456 | ||
168,65 | 02:00:00 | -1,31 | -0,77 | 104.065.579 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
195,69 | 02:04:01 | +2,63 | +1,36 | 85.252.671 | ||
62,93 | 02:00:00 | -1,52 | -2,36 | 70.894.949 | ||
208,46 | 02:00:00 | -5,15 | -2,41 | 60.731.064 | ||
17,060 | 02:04:00 | 0,000 | 0,00 | 55.319.716 | ||
16,870 | 02:04:00 | -0,100 | -0,59 | 44.655.088 | ||
16,860 | 02:04:00 | -0,610 | -3,49 | 32.213.384 | ||
80,03 | 02:04:00 | +0,56 | +0,70 | 31.076.321 | ||
108,66 | 02:00:00 | -2,21 | -1,99 | 27.875.878 | ||
68,11 | 10.05.24 | -0,29 | -0,42 | 25.647.660 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
29,85 | 02:00:00 | -0,24 | -0,80 | 21.134.391 | ||
10,790 | 02:04:00 | +0,010 | +0,09 | 15.967.502 | ||
32,20 | 02:00:00 | -0,17 | -0,53 | 15.902.026 | ||
36,48 | 10.05.24 | +0,23 | +0,63 | 15.696.332 | ||
48,06 | 02:00:00 | +0,27 | +0,56 | 14.725.472 | ||
1.443,00 | 10.05.24 | -23,00 | -1,57 | 12.980.573 | ||
17,290 | 02:04:00 | +0,010 | +0,06 | 12.625.948 | ||
58,03 | 02:00:00 | +0,75 | +1,31 | 12.223.875 | ||
190,09 | 02:04:00 | -1,88 | -0,98 | 8.853.039 | ||
98,53 | 02:00:00 | +0,04 | +0,04 | 7.696.211 | ||
60,66 | 02:00:00 | +0,48 | +0,80 | 4.848.959 | ||
2,2980 | 10.05.24 | -0,0145 | -0,63 | 3.071.189 | ||
0,9593 | 02:00:00 | +0,0346 | +3,74 | 2.808.707 | ||
44,01 | 10.05.24 | -0,24 | -0,54 | 665.477 | ||
5,0350 | 02:04:00 | -0,0200 | -0,40 | 503.353 | ||
187,90 | 10.05.24 | -0,30 | -0,16 | 390.980 | ||
284,40 | 10.05.24 | +2,65 | +0,94 | 192.379 | ||
4,8760 | 10.05.24 | +0,1785 | +3,80 | 124.531 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RSBLCNN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |