Börsenplatz | NYSE |
Letzter Kurs | 14.800,11 PKT |
Performance | +1,22 % |
Kurszeit | 24.05.24 |
Tageshoch | 14.800,11 PKT |
Tagestief | 14.800,11 PKT |
Vortageskurs | 14.621,81 PKT |
52-Wochen Hoch | 15.032,51 PKT |
52-Wochen Tief | 11.616,64 PKT |
Performance 1 Monat | +2,39 % |
Performance 1 Jahr | +21,63 % |
1 Tag | 14.800,11 PKT | +1,22 % |
1 Woche | 14.824,83 PKT | -0,17 % |
1 Monat | 14.454,87 PKT | +2,39 % |
3 Monate | 14.340,82 PKT | +3,20 % |
6 Monate | 12.666,04 PKT | +16,85 % |
Lfd. Jahr | 14.008,60 PKT | +5,65 % |
1 Jahr | 12.168,35 PKT | +21,63 % |
3 Jahre | 15.732,84 PKT | -5,93 % |
5 Jahre | 10.917,01 PKT | +35,57 % |
10 Jahre | 7.740,50 PKT | +91,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
388,82 | 22:45:43 | +4,93 | +1,28 | 20.151.314 | ||
95,87 | 22:15:00 | -1,64 | -1,68 | 20.015.682 | ||
155,40 | 22:54:37 | +6,48 | +4,35 | 19.578.272 | ||
59,25 | 22:15:00 | -0,06 | -0,10 | 19.012.922 | ||
121,40 | 22:15:00 | -1,23 | -1,00 | 18.998.528 | ||
23,900 | 22:15:00 | -0,460 | -1,89 | 18.952.325 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
123,25 | 22:15:00 | +2,60 | +2,15 | 12.998.533 | ||
31,61 | 22:30:00 | +4,09 | +14,86 | 12.985.662 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
74,52 | 22:15:00 | +0,45 | +0,61 | 10.239.460 | ||
55,27 | 22:15:00 | -0,97 | -1,72 | 10.167.008 | ||
390,81 | 22:30:00 | +0,26 | +0,07 | 9.646.215 | ||
118,93 | 22:30:00 | -1,23 | -1,02 | 9.633.377 | ||
191,94 | 22:30:00 | -1,92 | -0,99 | 8.305.953 | ||
35,50 | 22:15:00 | -0,39 | -1,09 | 8.121.977 | ||
71,48 | 22:15:00 | -1,07 | -1,47 | 8.108.138 | ||
106,01 | 22:15:00 | -3,27 | -2,99 | 7.945.475 | ||
48,87 | 22:30:00 | -0,94 | -1,89 | 7.908.137 | ||
19,700 | 22:15:00 | -0,090 | -0,45 | 7.325.583 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
181,55 | 22:15:00 | -2,50 | -1,36 | 7.026.193 | ||
98,03 | 22:30:00 | +0,08 | +0,08 | 6.949.827 | ||
37,27 | 22:15:01 | -0,45 | -1,19 | 6.606.359 | ||
198,80 | 22:30:00 | -0,97 | -0,49 | 6.168.499 | ||
143,43 | 22:15:00 | -2,45 | -1,68 | 6.033.420 | ||
23,910 | 22:15:00 | -0,200 | -0,83 | 4.968.452 | ||
229,19 | 22:30:00 | -1,79 | -0,77 | 4.863.719 | ||
162,29 | 22:15:00 | -0,22 | -0,14 | 4.617.921 | ||
99,85 | 22:30:00 | -4,20 | -4,04 | 4.525.264 | ||
23,740 | 22:30:00 | +0,230 | +0,98 | 4.503.443 | ||
45,26 | 22:15:00 | -1,21 | -2,60 | 4.417.663 | ||
29,58 | 22:30:00 | -0,40 | -1,33 | 4.416.630 | ||
23,920 | 22:30:00 | -0,960 | -3,86 | 4.378.607 | ||
73,80 | 22:30:00 | -0,01 | -0,01 | 4.301.949 | ||
24,800 | 22:15:00 | +1,970 | +8,63 | 4.192.527 | ||
16,760 | 22:30:00 | -0,130 | -0,77 | 4.188.939 | ||
34,88 | 22:30:00 | -0,15 | -0,43 | 4.180.087 | ||
81,50 | 22:30:00 | -0,42 | -0,51 | 4.058.118 | ||
53,62 | 22:15:00 | +0,76 | +1,44 | 4.010.680 | ||
11,560 | 22:15:00 | -0,110 | -0,94 | 3.843.632 | ||
99,28 | 22:15:00 | +2,46 | +2,54 | 3.826.831 | ||
9,8200 | 22:15:00 | +0,1900 | +1,97 | 3.724.101 |
Name | S&P SmallCap 600 Pure Growth Index |
Kategorie | Index |
Symbol | SPSPG |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |