Börsenplatz | NYSE |
Letzter Kurs | 774,70 PKT |
Performance | +0,64 % |
Kurszeit | 26.04.24 |
Tageshoch | 774,70 PKT |
Tagestief | 774,70 PKT |
Vortageskurs | 769,79 PKT |
52-Wochen Hoch | 840,00 PKT |
52-Wochen Tief | 655,24 PKT |
Performance 1 Monat | -2,34 % |
Performance 1 Jahr | +8,04 % |
1 Tag | 774,70 PKT | +0,64 % |
1 Woche | 762,15 PKT | +1,65 % |
1 Monat | 793,29 PKT | -2,34 % |
3 Monate | 796,60 PKT | -2,75 % |
6 Monate | 662,39 PKT | +16,96 % |
Lfd. Jahr | 823,06 PKT | -5,88 % |
1 Jahr | 717,07 PKT | +8,04 % |
3 Jahre | 822,97 PKT | -5,87 % |
5 Jahre | 612,85 PKT | +26,41 % |
10 Jahre | 446,16 PKT | +73,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
169,99 | 30.11.23 | +0,03 | +0,02 | 335.814.169 | ||
56,10 | 01.11.21 | -0,04 | -0,07 | 170.618.995 | ||
17,880 | 01:00:00 | -0,350 | -1,92 | 126.235.605 | ||
7,5900 | 05.01.24 | -0,0100 | -0,13 | 123.476.940 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
71,49 | 01:00:00 | -1,75 | -2,39 | 82.030.100 | ||
68,40 | 30.07.20 | -0,01 | -0,01 | 79.520.124 | ||
1.276,50 | 01:24:16 | +36,09 | +2,91 | 71.118.376 | ||
302,00 | 01:00:00 | -9,40 | -3,02 | 70.071.714 | ||
428,81 | 26.04.24 | -114,21 | -21,03 | 61.104.469 | ||
122,08 | 01:00:00 | +6,63 | +5,74 | 55.855.561 | ||
37,31 | 00:40:00 | -0,34 | -0,90 | 49.485.780 | ||
44,67 | 00:40:00 | -0,59 | -1,30 | 45.135.930 | ||
180,89 | 01:00:00 | +1,95 | +1,09 | 43.688.289 | ||
139,42 | 01:00:00 | +0,96 | +0,69 | 41.434.850 | ||
169,48 | 01:00:00 | +4,41 | +2,67 | 40.288.464 | ||
407,08 | 01:00:00 | +15,83 | +4,05 | 40.011.359 | ||
262,72 | 01:00:00 | +4,99 | +1,94 | 39.833.620 | ||
248,91 | 01:00:00 | +5,54 | +2,28 | 36.311.233 | ||
25,69 | 01:00:00 | -0,04 | -0,16 | 35.421.254 | ||
9,6700 | 19.11.19 | -0,0300 | -0,31 | 35.408.195 | ||
57,33 | 01:00:00 | -1,08 | -1,85 | 35.299.046 | ||
239,66 | 01:00:00 | +4,44 | +1,89 | 33.880.878 | ||
50,84 | 01:00:00 | +0,40 | +0,79 | 32.499.573 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
120,07 | 01:00:00 | -0,22 | -0,18 | 29.308.706 | ||
300,35 | 01:00:00 | -0,11 | -0,04 | 28.724.818 | ||
1,5500 | 12.03.20 | -0,2500 | -13,89 | 28.708.494 | ||
168,47 | 01:00:00 | +11,34 | +7,22 | 27.163.912 | ||
221,97 | 01:00:00 | +4,85 | +2,23 | 26.148.018 | ||
11,900 | 01:00:00 | +0,690 | +6,16 | 25.005.364 | ||
15,890 | 01:00:00 | +2,830 | +21,67 | 24.607.736 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
70,13 | 01:00:00 | +0,58 | +0,83 | 24.500.935 | ||
201,50 | 01:00:00 | +0,08 | +0,04 | 22.596.390 | ||
15,860 | 01:00:00 | +0,200 | +1,28 | 21.508.643 | ||
107,79 | 01:00:00 | +0,51 | +0,48 | 21.449.532 | ||
211,36 | 01:00:00 | -3,95 | -1,83 | 21.299.123 | ||
59,21 | 00:45:44 | +1,09 | +1,88 | 21.081.883 | ||
90,80 | 01:00:00 | +2,19 | +2,47 | 20.746.307 | ||
74,23 | 01:00:00 | +0,55 | +0,75 | 20.697.319 | ||
14,320 | 01:00:00 | +0,220 | +1,56 | 18.808.625 | ||
83,88 | 01:00:00 | +0,78 | +0,94 | 18.427.830 | ||
62,30 | 01:00:00 | +5,63 | +9,93 | 18.349.049 | ||
85,73 | 01:00:00 | -0,42 | -0,49 | 18.157.481 | ||
173,61 | 26.04.24 | +2,79 | +1,63 | 17.769.534 | ||
47,93 | 01:00:00 | -0,12 | -0,25 | 17.393.796 |
Name | S&P SmallCap 600 Value Index |
Kategorie | Index |
Symbol | CVK |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |