| Börsenplatz | CME |
| Letzter Kurs | 1.944,50 PKT |
| Performance | +0,44 % |
| Kurszeit | 04.08.22 |
| Tageshoch | 1.944,50 PKT |
| Tagestief | 1.944,50 PKT |
| Vortageskurs | 1.936,00 PKT |
| 52-Wochen Hoch | 1.967,00 PKT |
| 52-Wochen Tief | 1.810,00 PKT |
| Performance 1 Jahr | +2,37 % |
| 1 Tag | 1.944,50 PKT | +0,44 % |
| 1 Jahr | 1.899,50 PKT | +2,37 % |
| 3 Jahre | 1.441,50 PKT | +34,89 % |
| 5 Jahre | 1.773,50 PKT | +9,64 % |
| 10 Jahre | 1.851,00 PKT | +5,05 % |
11.03.24 · Jochen Stanzl |
29.02.24 · Konstantin Oldenburger |
27.02.24 · wallstreetONLINE Redaktion |
12.01.24 · wallstreetONLINE NewsUpdate |
12.01.24 · wallstreetONLINE Redaktion |
19.12.23 · Konstantin Oldenburger |
17.11.23 · Guido vom Schemm |
| Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
|---|---|---|---|---|---|---|
| 13,882 | 14.02.24 | 0,000 | 0,00 | 18.167.955 | ||
| 7,2816 | 29.11.17 | 0,0000 | 0,00 | 2.920.984 | ||
| 13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
| 20,895 | 11:43:41 | -0,080 | -0,38 | 176.820 | ||
| 53,20 | 25.04.24 | -0,50 | -0,93 | 104.186 | ||
| 14,150 | 02:10:00 | -1,120 | -7,33 | 103.766 | ||
| 27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
| 7,8850 | 25.04.24 | -0,3320 | -4,04 | 87.667 | ||
| 12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
| 29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
| 6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
| 109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
| 21,600 | 25.04.24 | -2,600 | -10,74 | 75.605 | ||
| 28,05 | 24.04.24 | +0,52 | +1,90 | 72.930 | ||
| 83,98 | 11:41:16 | +5,44 | +6,93 | 68.225 | ||
| 9,0500 | 25.04.24 | -0,3500 | -3,72 | 62.573 | ||
| 45,53 | 11:15:31 | +0,88 | +1,97 | 61.211 | ||
| 11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
| 6,1000 | 09:34:47 | +0,2000 | +3,39 | 58.669 | ||
| 5,4000 | 25.04.24 | -0,0620 | -1,14 | 56.283 | ||
| 28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
| 14,900 | 11:24:04 | -0,508 | -3,30 | 51.850 | ||
| 64,70 | 09.07.20 | +8,00 | +14,11 | 51.760 | ||
| 24,350 | 10:35:29 | -0,270 | -1,10 | 50.938 | ||
| 27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
| 76,02 | 11:06:12 | -0,76 | -0,99 | 48.790 | ||
| 26,85 | 11:40:48 | +0,08 | +0,30 | 42.898 | ||
| 129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
| 18,550 | 10.12.15 | -1,950 | -9,51 | 37.100 | ||
| 64,90 | 11:37:42 | +1,84 | +2,92 | 35.941 | ||
| 54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
| 9,2980 | 25.04.24 | -0,0870 | -0,93 | 34.064 | ||
| 126,50 | 11:12:32 | +4,45 | +3,65 | 32.749 | ||
| 29,00 | 11:16:06 | -3,14 | -9,77 | 30.461 | ||
| 4,1468 | 04.04.24 | +1,1468 | +38,23 | 26.540 | ||
| 12,780 | 10:45:05 | +0,706 | +5,85 | 25.484 | ||
| 25,34 | 01:00:00 | -0,04 | -0,15 | 24.961 | ||
| 15,701 | 07.02.24 | -4,799 | -23,41 | 24.792 | ||
| 25,05 | 25.04.24 | -0,02 | -0,08 | 23.668 | ||
| 16,200 | 11:11:50 | +0,026 | +0,16 | 23.390 | ||
| 15,545 | 24.04.24 | +0,168 | +1,09 | 23.318 | ||
| 8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
| 22,881 | 11.04.24 | -25,490 | -52,70 | 22.881 | ||
| 7,9480 | 11:46:37 | -0,1280 | -1,58 | 22.053 | ||
| 11,105 | 08:53:22 | -0,275 | -2,42 | 19.932 | ||
| 45,80 | 10:17:28 | -0,70 | -1,51 | 18.645 | ||
| 206,80 | 11:29:10 | +0,80 | +0,39 | 18.189 | ||
| 24,710 | 11:11:08 | +0,080 | +0,32 | 17.274 | ||
| 16,150 | 10:06:08 | -0,500 | -3,00 | 16.964 | ||
| 16,880 | 13.04.22 | -1,270 | -7,00 | 16.880 |
| Name | TOPIX |
| Kategorie | Index |
| WKN | A1RRCU |
| ISIN | JP9010100007 |
| Symbol | TPY |
| Land |  Japan |
| Anbieter | JPX Market Innovation & Research,Inc. |
| Herkunft | Japan |
