Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 318,03 PKT |
Performance | +0,50 % |
Kurszeit | 17:40:00 |
Tageshoch | 318,85 PKT |
Tagestief | 316,69 PKT |
Vortageskurs | 316,46 PKT |
52-Wochen Hoch | 317,75 PKT |
52-Wochen Tief | 273,16 PKT |
Performance 1 Monat | +4,19 % |
Performance 1 Jahr | +0,10 % |
1 Tag | 318,03 PKT | +0,50 % |
1 Woche | 316,58 PKT | +0,46 % |
1 Monat | 305,23 PKT | +4,19 % |
3 Monate | 308,09 PKT | +3,23 % |
6 Monate | 293,63 PKT | +8,31 % |
Lfd. Jahr | 300,87 PKT | +5,70 % |
1 Jahr | 317,70 PKT | +0,10 % |
3 Jahre | 360,26 PKT | -11,72 % |
5 Jahre | 278,43 PKT | +14,22 % |
10 Jahre | 199,05 PKT | +59,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,150 | 17:31:13 | +0,600 | +4,12 | 1.051.757 | ||
1.000,00 | 16:04:13 | +10,00 | +1,01 | 835.000 | ||
1,4010 | 21:52:02 | -0,0315 | -2,20 | 564.918 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
89,00 | 17:31:13 | 0,00 | 0,00 | 210.848 | ||
41,55 | 21:58:08 | +0,13 | +0,30 | 147.804 | ||
16,600 | 17:31:13 | -0,050 | -0,30 | 137.864 | ||
76,00 | 17:31:13 | -1,00 | -1,30 | 117.104 | ||
130,50 | 21:58:08 | +1,25 | +0,97 | 102.550 | ||
52,00 | 17:31:13 | +0,50 | +0,97 | 101.399 | ||
9,9100 | 20:40:50 | -0,3900 | -3,79 | 100.148 | ||
0,0790 | 17:03:50 | +0,0039 | +5,19 | 91.920 | ||
56,64 | 21:58:08 | +1,85 | +3,38 | 91.887 | ||
72,83 | 21:57:11 | +1,10 | +1,53 | 65.657 | ||
1.010,00 | 17:31:13 | -10,00 | -0,98 | 61.610 | ||
1.473,00 | 21:58:08 | +50,00 | +3,51 | 57.650 | ||
1.730,00 | 17:31:49 | -40,00 | -2,26 | 52.085 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
63,38 | 21:58:08 | +0,98 | +1,56 | 38.156 | ||
95,00 | 15:17:32 | -1,00 | -1,04 | 31.472 | ||
0,0109 | 21:57:37 | -0,0002 | -1,36 | 30.460 | ||
37,60 | 19:36:51 | 0,00 | 0,00 | 29.186 | ||
902,00 | 21:57:11 | +13,00 | +1,46 | 26.770 | ||
10.830,00 | 21:58:08 | -95,00 | -0,87 | 21.570 | ||
30,50 | 21:58:08 | +0,18 | +0,58 | 21.209 | ||
503,60 | 21:58:08 | +24,60 | +5,14 | 14.933 | ||
93,40 | 11:47:33 | -0,40 | -0,43 | 14.010 | ||
1.609,50 | 21:58:08 | 0,00 | 0,00 | 11.233 | ||
256,00 | 17:31:13 | +2,00 | +0,79 | 10.830 | ||
1.267,00 | 21:58:08 | -5,00 | -0,39 | 10.140 | ||
388,00 | 21:58:08 | -2,00 | -0,51 | 9.875 | ||
245,75 | 21:58:08 | -1,55 | -0,63 | 9.853 | ||
350,75 | 21:58:08 | +7,25 | +2,11 | 8.778 | ||
97,75 | 21:56:27 | +0,45 | +0,46 | 8.151 | ||
0,0682 | 17:18:42 | +0,0001 | +0,15 | 6.720 | ||
44,68 | 21:57:11 | +0,95 | +2,17 | 6.660 | ||
129,50 | 21:58:21 | +3,40 | +2,70 | 6.440 | ||
160,00 | 17:33:23 | +15,00 | +10,34 | 6.020 | ||
88,65 | 21:58:08 | +1,74 | +2,00 | 5.358 | ||
74,90 | 21:56:51 | +1,50 | +2,04 | 5.278 | ||
12,900 | 21:58:21 | +0,040 | +0,31 | 4.696 | ||
279,00 | 21:57:11 | +6,30 | +2,31 | 3.338 | ||
8,1300 | 21:58:08 | 0,0000 | 0,00 | 3.296 | ||
1,1500 | 15:48:52 | -0,0400 | -3,36 | 2.981 | ||
30,40 | 10:15:18 | 0,00 | 0,00 | 2.797 | ||
61,00 | 15:26:56 | 0,00 | 0,00 | 2.743 | ||
1,8220 | 21:58:08 | +0,0220 | +1,22 | 2.730 | ||
300,15 | 21:58:08 | +5,75 | +1,95 | 2.682 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
58,73 | 21:58:08 | +0,30 | +0,51 | 2.628 |
Name | SPI EXTRA |
Namenszusatz | Price |
Kategorie | Index |
WKN | A0AET4 |
ISIN | CH0017811008 |
Symbol | SPIEXX |
Land | Schweiz |
Anbieter | SPI EXTRA |
Herkunft | Schweiz |