Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 312,49 PKT |
Performance | -0,07 % |
Kurszeit | 17:40:00 |
Tageshoch | 312,75 PKT |
Tagestief | 311,13 PKT |
Vortageskurs | 312,70 PKT |
52-Wochen Hoch | 320,11 PKT |
52-Wochen Tief | 273,16 PKT |
Performance 1 Monat | +1,96 % |
Performance 1 Jahr | -2,10 % |
1 Tag | 312,49 PKT | -0,07 % |
1 Woche | 306,12 PKT | +2,08 % |
1 Monat | 306,48 PKT | +1,96 % |
3 Monate | 304,46 PKT | +2,64 % |
6 Monate | 286,53 PKT | +9,06 % |
Lfd. Jahr | 300,87 PKT | +3,86 % |
1 Jahr | 319,18 PKT | -2,10 % |
3 Jahre | 348,97 PKT | -10,45 % |
5 Jahre | 278,28 PKT | +12,30 % |
10 Jahre | 200,99 PKT | +55,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,600 | 17:30:20 | 0,000 | 0,00 | 800.224 | ||
30,20 | 17:30:20 | -0,40 | -1,31 | 321.927 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
86,60 | 17:30:20 | -0,40 | -0,46 | 217.947 | ||
78,10 | 17:30:20 | +0,20 | +0,26 | 132.074 | ||
14,850 | 17:30:20 | 0,000 | 0,00 | 121.543 | ||
41,73 | 22:54:17 | -0,15 | -0,36 | 119.220 | ||
1.010,00 | 14:45:55 | 0,00 | 0,00 | 94.940 | ||
1.805,00 | 17:30:20 | 0,00 | 0,00 | 84.570 | ||
0,0107 | 22:54:51 | -0,0007 | -6,17 | 52.706 | ||
61,50 | 17:32:41 | -2,00 | -3,15 | 50.124 | ||
26,60 | 17:30:20 | -0,20 | -0,75 | 46.972 | ||
10.830,00 | 22:54:17 | +105,00 | +0,98 | 43.170 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
52,00 | 17:30:20 | 0,00 | 0,00 | 37.605 | ||
59,05 | 22:54:17 | +3,38 | +6,06 | 31.994 | ||
635,00 | 17:12:27 | -10,00 | -1,55 | 29.945 | ||
143,00 | 12:25:05 | +7,00 | +5,15 | 28.412 | ||
99,00 | 17:30:20 | +0,50 | +0,51 | 25.947 | ||
1.242,50 | 19.04.22 | -7,00 | -0,56 | 23.609 | ||
252,75 | 22:54:17 | -2,25 | -0,88 | 22.735 | ||
144,00 | 22:54:17 | -1,50 | -1,03 | 20.430 | ||
1.020,00 | 11:43:19 | -20,00 | -1,92 | 17.720 | ||
1.583,50 | 22:54:17 | +13,00 | +0,83 | 15.709 | ||
59,50 | 17:32:35 | +6,00 | +11,21 | 13.975 | ||
94,80 | 17:30:20 | +0,80 | +0,85 | 13.185 | ||
494,50 | 22:52:57 | -4,75 | -0,95 | 11.890 | ||
0,0770 | 17:31:26 | -0,0020 | -2,53 | 10.160 | ||
74,73 | 22:54:17 | -1,98 | -2,57 | 8.831 | ||
1,2898 | 22:54:17 | +0,0058 | +0,45 | 7.890 | ||
1.110,00 | 22:54:17 | -4,00 | -0,36 | 7.854 | ||
74,75 | 22:54:17 | +0,80 | +1,08 | 7.540 | ||
7,4000 | 17:19:53 | -0,1000 | -1,33 | 7.291 | ||
257,00 | 22:53:19 | -1,00 | -0,39 | 6.450 | ||
127,00 | 22:54:17 | -0,35 | -0,27 | 6.001 | ||
38,55 | 22:54:17 | -1,53 | -3,81 | 5.227 | ||
226,00 | 22:52:57 | -0,75 | -0,33 | 4.510 | ||
2,3440 | 22:54:17 | +0,1660 | +7,62 | 4.086 | ||
1.837,60 | 22:54:17 | -5,20 | -0,28 | 3.708 | ||
29,55 | 22:52:57 | -0,35 | -1,17 | 3.160 | ||
139,35 | 22:54:17 | -0,91 | -0,65 | 2.828 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
1,2700 | 08.05.24 | -0,0500 | -3,79 | 2.576 | ||
148,60 | 22:54:17 | +0,15 | +0,10 | 2.513 | ||
130,25 | 22:53:19 | +0,25 | +0,19 | 2.340 | ||
67,95 | 22:54:17 | -0,25 | -0,37 | 2.064 | ||
22,400 | 22:54:17 | +0,600 | +2,75 | 1.776 | ||
270,00 | 17:32:38 | +10,00 | +3,85 | 1.580 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
19,400 | 22:54:17 | -0,190 | -0,97 | 1.570 |
Name | SPI EXTRA |
Namenszusatz | Price |
Kategorie | Index |
WKN | A0AET4 |
ISIN | CH0017811008 |
Symbol | SPIEXX |
Land | Schweiz |
Anbieter | SPI EXTRA |
Herkunft | Schweiz |