Börsenplatz | STOXX |
Letzter Kurs | 456,92 PKT |
Performance | +0,55 % |
Kurszeit | 14:37:00 |
Tageshoch | 459,30 PKT |
Tagestief | 454,56 PKT |
Vortageskurs | 454,42 PKT |
52-Wochen Hoch | 457,33 PKT |
52-Wochen Tief | 331,59 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | +21,98 % |
1 Tag | 456,92 PKT | +0,55 % |
1 Woche | 443,98 PKT | +2,91 % |
1 Monat | 450,38 PKT | +1,45 % |
3 Monate | 415,13 PKT | +10,07 % |
6 Monate | 346,72 PKT | +31,78 % |
Lfd. Jahr | 408,02 PKT | +11,98 % |
1 Jahr | 374,58 PKT | +21,98 % |
3 Jahre | 360,14 PKT | +26,87 % |
5 Jahre | 257,18 PKT | +77,67 % |
10 Jahre | 172,68 PKT | +164,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
162,06 | 13:21:04 | +3,10 | +1,95 | 1.153.589 | ||
16,055 | 13:17:26 | +0,340 | +2,16 | 1.027.794 | ||
232,60 | 13:06:29 | +3,20 | +1,39 | 949.130 | ||
4,8130 | 13:20:30 | -0,0590 | -1,21 | 457.283 | ||
280,60 | 13:14:54 | -2,20 | -0,78 | 455.507 | ||
22,400 | 13:15:47 | +0,700 | +3,23 | 375.419 | ||
37,74 | 12:53:54 | +0,44 | +1,18 | 374.960 | ||
4,9120 | 13:16:26 | +0,0290 | +0,59 | 334.315 | ||
1.220,80 | 13:18:23 | +5,80 | +0,48 | 293.229 | ||
226,90 | 13:19:28 | +4,85 | +2,18 | 291.731 | ||
53,14 | 13:15:30 | +0,40 | +0,76 | 199.084 | ||
44,90 | 11:55:04 | +0,34 | +0,76 | 175.555 | ||
48,34 | 12:53:14 | +0,22 | +0,46 | 171.800 | ||
16,300 | 13:05:59 | +0,210 | +1,31 | 170.812 | ||
165,30 | 13:13:28 | +1,35 | +0,82 | 150.284 | ||
831,50 | 13:03:29 | +5,00 | +0,60 | 123.517 | ||
18,000 | 10:11:25 | +0,060 | +0,33 | 102.682 | ||
213,50 | 12:53:02 | +4,70 | +2,25 | 84.439 | ||
10,800 | 12:08:22 | -0,085 | -0,78 | 75.740 | ||
47,72 | 13:09:21 | +0,34 | +0,72 | 46.866 | ||
51,40 | 14:32:06 | 0,00 | 0,00 | 41.450 | ||
36,06 | 13:05:53 | +0,46 | +1,29 | 38.354 | ||
9,1500 | 11:46:52 | -0,4900 | -5,08 | 38.257 | ||
26,90 | 11:28:37 | +0,10 | +0,37 | 36.997 | ||
47,52 | 18:10:51 | +0,68 | +1,45 | 34.422 | ||
256,25 | 18:10:51 | +2,60 | +1,03 | 29.940 | ||
47,99 | 13:10:14 | +0,04 | +0,08 | 25.849 | ||
1.359,00 | 13:03:57 | +2,00 | +0,15 | 24.414 | ||
53,40 | 13:20:23 | 0,00 | 0,00 | 22.320 | ||
2,0000 | 31.08.21 | +0,0100 | +0,50 | 21.014 | ||
47,02 | 13:13:47 | +0,78 | +1,69 | 20.423 | ||
98,46 | 09:29:35 | +1,36 | +1,40 | 20.283 | ||
33,63 | 18:10:51 | +0,90 | +2,75 | 16.810 | ||
6,1750 | 13:10:10 | +0,0600 | +0,98 | 15.551 | ||
19,390 | 07.05.24 | -0,110 | -0,56 | 15.429 | ||
23,740 | 07.05.24 | +0,060 | +0,25 | 15.165 | ||
100,20 | 12:21:15 | +0,15 | +0,15 | 12.674 | ||
135,70 | 11:58:44 | -0,60 | -0,44 | 12.350 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
4,2080 | 07.05.24 | -0,0640 | -1,50 | 9.231 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
10,400 | 10.08.21 | 0,000 | 0,00 | 7.849 | ||
27,55 | 11:59:23 | +0,73 | +2,72 | 7.139 | ||
46,50 | 09:27:52 | +0,26 | +0,56 | 6.929 | ||
19,370 | 18:10:51 | +0,280 | +1,47 | 6.762 | ||
20,280 | 13:03:02 | -0,190 | -0,93 | 5.273 |
Name | STOXX Europe 600 Industrial Goods & Services |
Namenszusatz | STXE 600 Indus Gd EUR (Gross Return) |
Kategorie | Index |
WKN | A1CRGA |
ISIN | CH0102634869 |
Symbol | SXNGR |
Land | USA |
Anbieter | Stoxx 600 Industrial Goods & Services |
Herkunft | USA |