Börsenplatz | STOXX |
Letzter Kurs | 3.352,91 PKT |
Performance | +0,68 % |
Kurszeit | 10.05.24 |
Tageshoch | 3.352,91 PKT |
Tagestief | 3.352,91 PKT |
Vortageskurs | 3.330,31 PKT |
52-Wochen Hoch | 3.315,06 PKT |
52-Wochen Tief | 2.690,73 PKT |
Performance 1 Monat | +2,59 % |
Performance 1 Jahr | +16,04 % |
1 Tag | 3.352,91 PKT | +0,68 % |
1 Woche | 3.237,29 PKT | +3,57 % |
1 Monat | 3.246,33 PKT | +3,28 % |
3 Monate | 2.955,67 PKT | +13,44 % |
6 Monate | 2.819,24 PKT | +18,93 % |
Lfd. Jahr | 3.087,14 PKT | +8,61 % |
1 Jahr | 2.869,98 PKT | +16,83 % |
3 Jahre | 2.768,09 PKT | +21,13 % |
5 Jahre | 2.228,63 PKT | +50,45 % |
10 Jahre | 2.308,68 PKT | +45,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
266,00 | 10:06:09 | +1,00 | +0,38 | 7.275.484 | ||
67,82 | 10:06:58 | -0,29 | -0,43 | 6.514.498 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
48,90 | 10:06:39 | +0,10 | +0,20 | 4.617.210 | ||
118,75 | 10:06:57 | +1,70 | +1,45 | 4.315.613 | ||
452,20 | 10:06:15 | -1,70 | -0,37 | 3.776.656 | ||
29,34 | 10:06:36 | +0,40 | +1,38 | 1.963.749 | ||
102,40 | 10:06:06 | +0,75 | +0,74 | 1.895.270 | ||
34,47 | 10:06:42 | +0,16 | +0,47 | 1.265.371 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
97,55 | 10:05:11 | +0,40 | +0,41 | 943.085 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
82,06 | 10:04:16 | -0,16 | -0,19 | 769.738 | ||
5,8780 | 10:04:49 | -0,0130 | -0,22 | 622.287 | ||
20,470 | 10:05:06 | +0,170 | +0,84 | 537.395 | ||
28,53 | 10:05:26 | -0,05 | -0,17 | 504.593 | ||
102,60 | 10:06:03 | -0,15 | -0,15 | 444.970 | ||
26,34 | 10:05:42 | -0,31 | -1,14 | 441.027 | ||
237,50 | 09:57:11 | 0,00 | 0,00 | 427.004 | ||
16,088 | 10:00:32 | +0,064 | +0,40 | 411.647 | ||
64,38 | 10:02:33 | -0,82 | -1,26 | 374.221 | ||
61,50 | 09:59:52 | +0,58 | +0,95 | 260.924 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
71,57 | 10:06:38 | +0,45 | +0,63 | 230.905 | ||
72,95 | 10:03:44 | -0,15 | -0,21 | 176.107 | ||
68,67 | 09:48:20 | +0,19 | +0,28 | 155.379 | ||
32,24 | 09:57:15 | -0,31 | -0,95 | 153.485 | ||
91,63 | 09:44:11 | -2,84 | -3,01 | 140.996 | ||
35,87 | 09:35:28 | -0,23 | -0,62 | 140.923 | ||
3,6175 | 09:47:29 | +0,0065 | +0,18 | 138.051 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
5,5220 | 10:06:03 | +0,0060 | +0,11 | 115.693 | ||
26,46 | 09:58:26 | +0,53 | +2,02 | 105.162 | ||
15,202 | 09:55:19 | +0,022 | +0,14 | 99.024 | ||
18,695 | 09:49:01 | -0,120 | -0,64 | 97.676 | ||
33,73 | 09:56:56 | 0,00 | 0,00 | 92.919 | ||
137,30 | 10:04:34 | +2,30 | +1,70 | 91.612 | ||
11,315 | 10:05:57 | +0,070 | +0,62 | 78.592 | ||
4,7340 | 10:01:39 | -0,0050 | -0,11 | 70.192 | ||
15,700 | 09:59:30 | -0,150 | -0,95 | 64.534 | ||
71,45 | 09:59:10 | +0,30 | +0,42 | 56.044 | ||
115,30 | 10:02:52 | -0,95 | -0,82 | 55.230 | ||
198,15 | 10:06:39 | -3,08 | -1,53 | 54.278 | ||
4,1240 | 10:02:02 | +0,0150 | +0,37 | 53.707 | ||
45,75 | 09:59:54 | -0,13 | -0,28 | 52.269 | ||
8,1180 | 09:42:00 | +0,0180 | +0,22 | 32.499 | ||
27,94 | 10:06:51 | +0,44 | +1,60 | 31.536 | ||
11,965 | 17.05.23 | +0,030 | +0,25 | 27.920 | ||
230,75 | 10:06:16 | +0,25 | +0,11 | 27.393 | ||
1,2400 | 09:38:57 | -0,0100 | -0,80 | 23.585 |
Name | STOXX Europe Total Market Value Large |
Namenszusatz | STXE TM Value Large USD (Net Return) |
Kategorie | Index |
WKN | 697355 |
ISIN | CH0012341787 |
Symbol | SLVV |
Land | USA |
Anbieter | STOXX Style Index Large Cap Value |
Herkunft | USA |