Börsenplatz | STOXX |
Letzter Kurs | 1.069,74 PKT |
Performance | +1,84 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.069,74 PKT |
Tagestief | 1.069,74 PKT |
Vortageskurs | 1.050,43 PKT |
52-Wochen Hoch | 1.118,57 PKT |
52-Wochen Tief | 842,90 PKT |
Performance 1 Monat | -3,36 % |
Performance 1 Jahr | +2,01 % |
1 Tag | 1.069,74 PKT | +1,84 % |
1 Woche | 1.052,42 PKT | +1,65 % |
1 Monat | 1.106,98 PKT | -3,36 % |
3 Monate | 1.059,24 PKT | +0,99 % |
6 Monate | 842,90 PKT | +26,91 % |
Lfd. Jahr | 1.073,98 PKT | -0,39 % |
1 Jahr | 1.048,69 PKT | +2,01 % |
3 Jahre | 1.445,01 PKT | -25,97 % |
5 Jahre | 842,50 PKT | +26,97 % |
10 Jahre | 728,00 PKT | +46,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,60 | 19:02:46 | +4,68 | +1,75 | 10.057.752 | ||
471,50 | 18:51:28 | -6,89 | -1,44 | 4.742.674 | ||
0,4179 | 21:13:59 | +0,0300 | +7,73 | 2.851.430 | ||
1,2265 | 20:59:01 | -0,0605 | -4,70 | 1.186.174 | ||
373,00 | 19:04:08 | +18,25 | +5,14 | 996.784 | ||
1,4400 | 18:14:08 | +0,0785 | +5,77 | 669.802 | ||
371,17 | 18:27:38 | +11,17 | +3,10 | 650.303 | ||
188,60 | 18:40:15 | +1,48 | +0,79 | 359.331 | ||
88,80 | 19:00:15 | +1,10 | +1,25 | 242.430 | ||
128,99 | 19:36:24 | -1,08 | -0,83 | 164.840 | ||
202,51 | 19:42:57 | +3,49 | +1,76 | 160.101 | ||
143,00 | 18:59:33 | -3,20 | -2,19 | 142.038 | ||
525,73 | 18:39:41 | -5,55 | -1,04 | 135.128 | ||
41,46 | 17:01:08 | +4,06 | +10,86 | 127.653 | ||
219,68 | 18:56:47 | -3,32 | -1,49 | 125.566 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
49,14 | 17:21:03 | +1,78 | +3,76 | 109.166 | ||
19,180 | 17:15:38 | +2,020 | +11,77 | 105.599 | ||
9,0800 | 14:55:30 | -0,3800 | -4,02 | 90.800 | ||
0,8595 | 17:30:30 | +0,0385 | +4,69 | 66.146 | ||
13,180 | 20:59:25 | +0,580 | +4,60 | 59.832 | ||
9,2300 | 20:59:18 | +0,0900 | +0,98 | 58.137 | ||
109,00 | 18:51:19 | +2,20 | +2,06 | 53.208 | ||
108,45 | 18:07:43 | +1,65 | +1,54 | 52.630 | ||
77,55 | 14:51:28 | +1,55 | +2,04 | 45.793 | ||
23,350 | 16:01:42 | +0,360 | +1,57 | 43.745 | ||
1,4200 | 19:55:57 | -0,0240 | -1,66 | 33.888 | ||
83,85 | 19:22:15 | +2,45 | +3,01 | 31.262 | ||
72,35 | 16:53:41 | +4,10 | +6,01 | 26.847 | ||
40,25 | 17:47:22 | -0,15 | -0,37 | 26.610 | ||
16,620 | 25.04.24 | +0,330 | +2,03 | 25.659 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
19,200 | 18:40:03 | +0,670 | +3,62 | 22.863 | ||
31,32 | 25.04.24 | +2,34 | +8,07 | 22.319 | ||
19,900 | 21:08:39 | +0,385 | +1,97 | 18.777 | ||
64,60 | 16:30:58 | +1,00 | +1,57 | 18.438 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
5,2960 | 18:33:04 | -0,0060 | -0,11 | 17.462 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
703,00 | 22.04.24 | +13,00 | +1,88 | 14.763 | ||
5,9600 | 14:45:08 | -0,0400 | -0,67 | 12.787 | ||
12,950 | 09:40:19 | +0,090 | +0,70 | 12.309 | ||
49,10 | 20:41:41 | +0,25 | +0,51 | 12.042 | ||
10,780 | 10:04:55 | +0,060 | +0,56 | 11.696 | ||
5,8000 | 10:20:46 | +0,0200 | +0,35 | 11.600 | ||
71,25 | 20:56:53 | 0,00 | 0,00 | 11.528 | ||
5,2840 | 16:09:36 | +0,0340 | +0,65 | 10.922 | ||
10,450 | 16:35:31 | +0,330 | +3,26 | 10.695 | ||
31,96 | 25.04.24 | -0,66 | -2,02 | 10.659 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small USD (Price) |
Kategorie | Index |
WKN | 570541 |
ISIN | CH0011446785 |
Symbol | XBREH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Retail |
Herkunft | USA |