Half-yearly Report on the SFL Liquidity Contract

Regulatory news:

SFL (Paris:FLY):

Information disclosed pursuant to AMF decision no. 2018-01 of 2 July 2018 (Chapter II – Article 2.3) establishing an accepted market practice for liquidity contracts on shares.

Half-yearly report:

At 30 June 2023, the following resources were available for transactions under the Liquidity Contract with Rothschild Martin Maurel:

• 4,145 shares

• €156,538 in cash

Ressources available at 31 December 2022 were as follows:

• 4,975 shares

• €97,017.00 in cash

At 11 March 2019, the date on which the new liquidity contract was signed, the following resources were available:

• 2,025 shares

• €2,092,635.00 in cash

Over the period from 01/01/2023 to 30/06/2023, a total of:

	Number of transactions executed	Number of shares traded	Transactions amount
Buy	701	4 182	€324,991.50
Sell	354	5 012	€384,511.86

Number of transactions executed and volume traded in 2023 first half:

	Number of transactions executed		Volume traded
			Buy		Sell
Date	Buy	Sell	Number of shares	Share capital (€)	Number of shares	Share capital (€)
02/01/2023	4	0	30	2 531,40	0	0
03/01/2023	3	0	14	1 184,68	0	0
04/01/2023	2	2	9	760,23	3	253,38
05/01/2023	22	0	160	13 297,60	0	0
06/01/2023	1	1	5	410,00	15	1 230,00
09/01/2023	2	13	3	242,61	293	23 563,06
10/01/2023	2	3	19	1 520,00	35	2 807,00
11/01/2023	2	8	3	239,61	64	5 143,68
12/01/2023	13	1	114	9 123,42	98	7 957,60
13/01/2023	4	5	28	2 247,84	24	1 926,72
16/01/2023	0	3	0	0	8	640,96
17/01/2023	3	4	26	2 075,58	10	804,00
18/01/2023	7	10	55	4 368,10	153	12 316,50
19/01/2023	4	11	31	2 461,09	78	6 338,28
20/01/2023	1	1	1	82,20	20	1 644,00
23/01/2023	2	11	4	331,20	105	8 683,50
24/01/2023	2	1	14	1 159,20	11	913,00
25/01/2023	5	2	16	1 322,24	10	830,00
26/01/2023	13	0	50	4 112,00	0	0
27/01/2023	2	1	12	984,00	1	82,20
30/01/2023	5	1	30	2 455,80	5	408,00
31/01/2023	5	2	22	1 807,30	45	3 708,00
01/2023	104	80	646	52 716,10	978	79 249,88
01/02/2023	4	0	21	1 721,58	0	0
02/02/2023	4	0	31	2 529,91	0	0
03/02/2023	6	0	33	2 672,01	0	0
06/02/2023	3	1	14	1 131,20	15	1 212,00
07/02/2023	1	0	1	81,00	0	0
08/02/2023	3	4	22	1 780,46	48	3 899,04
09/02/2023	6	11	52	4 179,24	159	12 754,98
10/02/2023	0	4	0	0	39	3 130,14
13/02/2023	2	6	13	1 065,48	79	6 459,04
14/02/2023	6	0	41	3 386,60	0	0
15/02/2023	9	4	80	6 569,60	31	2 579,20
16/02/2023	1	1	11	904,20	11	906,40
17/02/2023	3	0	21	1 732,50	0	0
20/02/2023	22	6	174	14 261,04	83	6 849,99
21/02/2023	9	1	81	6 595,83	2	164,40
22/02/2023	4	1	37	3 000,70	5	409,00
23/02/2023	2	2	6	491,82	2	164,20
24/02/2023	2	0	4	328,00	0	0
27/02/2023	1	0	9	736,20	0	0
28/02/2023	5	0	39	3 183,57	0	0
02/2023	93	41	690	56 350,94	474	38 528,39
01/03/2023	14	0	111	8 908,86	0	0
02/03/2023	7	0	37	3 000,70	0	0
03/03/2023	4	8	65	5 344,95	108	8 992,08
06/03/2023	8	2	57	4 737,27	85	7 123,00
07/03/2023	1	7	1	82,60	43	3 574,16
08/03/2023	4	3	16	1 340,00	27	2 262,60
09/03/2023	23	0	182	14 973,14	0	0
10/03/2023	6	0	30	2 429,10	0	0
13/03/2023	3	11	19	1 532,54	189	15 208,83
14/03/2023	1	3	12	962,40	76	6 140,80
15/03/2023	2	2	20	1 613,80	9	726,39
16/03/2023	1	5	5	402,00	55	4 426,40
17/03/2023	3	0	20	1 617,60	0	0
20/03/2023	1	3	3	245,40	34	2 767,60
21/03/2023	3	0	21	1 741,53	0	0
22/03/2023	10	0	62	5 101,36	0	0
23/03/2023	7	0	31	2 542,62	0	0
24/03/2023	4	0	15	1 225,50	0	0
27/03/2023	18	0	102	8 233,44	0	0
28/03/2023	0	3	0	0	48	3 843,36
29/03/2023	8	6	47	3 754,83	41	3 255,81
30/03/2023	5	0	15	1 188,90	0	0
31/03/2023	4	0	23	1 820,22	0	0
03/2023	137	53	894	72 798,76	715	58 321,03
03/04/2023	2	6	8	650,40	50	4 010,00
04/04/2023	1	2	2	162,00	30	2 453,70
05/04/2023	6	1	10	814,40	5	408,00
06/04/2023	2	3	3	244,62	23	1 876,80
11/04/2023	13	5	131	10 449,87	100	8 005,00
12/04/2023	6	6	29	2 320,29	166	13 291,62
13/04/2023	2	2	2	162,40	50	4 050,00
14/04/2023	4	3	9	728,82	112	9 116,80
17/04/2023	0	3	0	0	196	15 617,28
18/04/2023	5	0	17	1 372,07	0	0
19/04/2023	7	0	36	2 886,48	0	0
20/04/2023	11	1	71	5 621,07	6	476,40
21/04/2023	3	4	12	940,44	13	1 021,28
24/04/2023	2	1	23	1 796,30	8	638,40
25/04/2023	8	1	32	2 535,68	3	238,20
26/04/2023	18	1	272	20 359,20	1	75,20
27/04/2023	18	4	132	9 777,24	35	2 562,00
28/04/2023	6	7	47	3 422,07	117	8 590,14
04/2023	114	50	836	64 243,35	915	72 430,82
02/05/2023	0	2	0	0	10	742,00
03/05/2023	17	5	162	11 923,20	34	2 512,26
04/05/2023	30	8	235	17 028,10	92	6 707,72
05/05/2023	25	6	131	9 362,57	53	3 799,04
08/05/2023	0	4	0	0	81	5 817,42
09/05/2023	3	3	12	870,84	64	4 719,36
10/05/2023	7	3	35	2 493,05	195	14 061,45
11/05/2023	2	2	3	216,00	107	7 707,21
12/05/2023	3	6	4	287,40	275	19 723,00
15/05/2023	0	3	0	0	55	3 963,85
16/05/2023	4	3	4	290,00	60	4 326,00
17/05/2023	3	2	35	2 519,65	43	3 088,69
18/05/2023	0	1	0	0	50	3 590,00
19/05/2023	1	2	2	144,00	46	3 312,00
22/05/2023	2	7	4	291,60	61	4 458,49
23/05/2023	3	1	8	585,60	13	954,20
24/05/2023	0	2	0	0	10	736,00
25/05/2023	2	1	2	147,60	6	444,00
26/05/2023	20	2	53	3 852,57	28	2 017,12
29/05/2023	2	1	8	572,80	16	1 152,00
30/05/2023	3	0	7	500,85	0	0
31/05/2023	1	0	1	71,60	0	0
05/2023	128	64	706	51 157,43	1 299	93 831,81
01/06/2023	2	0	4	286,60	0	0
02/06/2023	14	5	70	4 932,20	51	3 635,79
05/06/2023	3	0	8	567,20	0	0
06/06/2023	3	2	6	423,00	3	212,40
07/06/2023	5	3	8	563,20	17	1 206,49
08/06/2023	3	4	9	633,06	70	4 900,70
09/06/2023	4	2	15	1 056,00	10	704,00
12/06/2023	16	2	62	4 229,64	22	1 513,60
13/06/2023	3	2	10	680,00	20	1 366,00
14/06/2023	1	7	3	203,40	72	4 930,56
15/06/2023	1	1	1	70,00	11	776,60
16/06/2023	6	1	22	1 528,78	10	692,00
19/06/2023	3	0	7	484,05	0	0
20/06/2023	5	0	11	757,02	0	0
21/06/2023	9	1	25	1 693,00	5	335,00
22/06/2023	1	5	4	268,00	36	2 419,92
23/06/2023	11	3	53	3 488,46	35	2 277,10
26/06/2023	8	4	31	2 001,36	45	2 889,90
27/06/2023	10	11	17	1 081,71	93	5 991,99
28/06/2023	3	7	8	506,64	64	4 091,52
29/06/2023	11	1	30	1 899,60	1	64,20
30/06/2023	3	5	6	372,00	66	4 142,16
06/2023	125	66	410	27 724,92	631	42 149,93
Total 1S2023	701	354	4 182	324 991,50	5 012	384 511,86

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20230719105427/en/

The Ste Fonciere Lyonnaise Stock at the time of publication of the news with a raise of +1,78 % to 68,70EUR on Lang & Schwarz stock exchange (19. Juli 2023, 15:58 Uhr).