Beliebte Aktien der Branche Versicherungen
Branche
Land
Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
---|---|---|---|---|---|---|---|---|---|
34,86USD | +0,69 USD | +2,00 % | 02:10:00 | OTC | 12.214USD | # | |||
4,5890EUR | +0,0600 EUR | +1,32 % | 29.09.23 | ETR | 42.055EUR | # | |||
6.979,50ARS | -142,00 ARS | -1,99 % | 08.05.24 | BUA | 0ARS | # | |||
4,8000USD | +0,0600 USD | +1,27 % | 30.09.23 | NYS | 2.909.376USD | # | |||
- | 0,0000 USD | 0,00 % | - | OTC | 0USD | # | |||
21,970USD | -0,150 USD | -0,68 % | 02:04:00 | NYS | 13.576USD | # | |||
21,180USD | -0,310 USD | -1,44 % | 02:04:00 | NYS | 8.874USD | # | |||
26,79USD | -0,29 USD | -1,07 % | 02:04:00 | NYS | 17.762USD | # | |||
3,9000USD | -0,1400 USD | -3,47 % | 06.05.24 | OTC | 12USD | # | |||
0,0000USD | 0,0000 USD | 0,00 % | 28.03.24 | OTC | 0USD | # | |||
0,2450USD | +0,0360 USD | +17,22 % | 08.05.24 | OTC | 0USD | # | |||
24,380USD | -0,120 USD | -0,49 % | 08.05.24 | NYS | 11.703USD | # | |||
24,700USD | +0,050 USD | +0,20 % | 08.05.24 | NYS | 17.636USD | # | |||
17.246,50ARS | -374,50 ARS | -2,13 % | 08.05.24 | BUA | 0ARS | # | |||
24,990USD | -0,010 USD | -0,04 % | 15.03.24 | NYS | 27.326USD | # | |||
24,490USD | 0,000 USD | 0,00 % | 02:04:00 | NAS | 49USD | # | |||
24,605USD | 0,000 USD | 0,00 % | 02:04:00 | NAS | 5.681USD | # | |||
350,00USD | +10,00 USD | +2,94 % | 01.05.24 | OTC | 81.440USD | # | |||
1,4181USD | +0,6077 USD | +74,98 % | 30.11.23 | OTC | 0USD | # | |||
7,3300USD | +1,7000 USD | +30,20 % | 01.05.24 | OTC | 154USD | # | |||
1,0450USD | +0,0050 USD | +0,48 % | 31.03.24 | BAH | 4.747USD | # | |||
22,680USD | -0,235 USD | -1,03 % | 02:00:00 | NAS | 1.792USD | # | |||
19,530USD | -0,250 USD | -1,26 % | 02:00:00 | NAS | 9.983USD | # | |||
23,550USD | +1,440 USD | +6,51 % | 13.03.24 | OTC | 47USD | # | |||
1,6000EUR | 0,0000 EUR | 0,00 % | 22.05.18 | LON | 0EUR | # | |||
70,58INR | -3,64 INR | -4,90 % | 19.03.24 | BOM | 278.000INR | # | |||
156,40INR | +0,05 INR | +0,03 % | 06.05.24 | BOM | 1.102.000INR | # | |||
1,2475GBP | +0,0015 GBP | +0,12 % | 08.05.24 | LON | 36.361GBP | # | |||
1,3439GBP | -0,0021 GBP | -0,16 % | 08.05.24 | LON | 37.574GBP | # | |||
32,60EUR | -0,30 EUR | -0,91 % | 24.04.24 | PAR | 16.300EUR | # | |||
21,100USD | -0,270 USD | -1,26 % | 02:04:00 | NYS | 59.636USD | # | |||
0,3450BHD | +0,0300 BHD | +9,52 % | 30.04.24 | BAH | 2.524BHD | # | |||
0,4900BHD | 0,0000 BHD | 0,00 % | 08.05.24 | BAH | 490BHD | # | |||
6,4000USD | -0,0700 USD | -1,08 % | 02:10:00 | OTC | 14.021USD | # | |||
15,795USD | +0,395 USD | +2,56 % | 03.05.24 | OTC | 16USD | # | |||
22,940USD | -0,270 USD | -1,16 % | 02:00:00 | NAS | 15.705USD | # | |||
23,970USD | -0,330 USD | -1,36 % | 02:00:00 | NAS | 4.957USD | # | |||
18,970USD | -0,340 USD | -1,76 % | 02:00:00 | NAS | 7.744USD | # | |||
15,950USD | -0,380 USD | -2,33 % | 02:00:00 | NAS | 7.499USD | # | |||
60,28CAD | +0,30 CAD | +0,50 % | 08.05.24 | TOR | 145.804CAD | # | |||
31,22CNY | -0,38 CNY | -1,20 % | 08.05.24 | SSE | 0CNY | # | |||
26,50CNY | -0,65 CNY | -2,39 % | 08.05.24 | SSE | 0CNY | # | |||
19,710USD | -0,830 USD | -4,04 % | 19.04.24 | OTC | 59USD | # | |||
0,0001USD | -0,5049 USD | -99,98 % | 07.11.23 | OTC | 0USD | # | |||
- | 0,0000 EUR | 0,00 % | - | STU | 0EUR | # | |||
7.600,00USD | 0,00 USD | 0,00 % | 23.06.23 | OTC | 0USD | # | |||
19,560CAD | -0,050 CAD | -0,25 % | 08.05.24 | TOR | 33.734CAD | # | |||
0,0320EUR | 0,0000 EUR | 0,00 % | 22.05.18 | LON | 0EUR | # | |||
1,0000USD | 0,0000 USD | 0,00 % | 11.12.23 | OTC | 0USD | # | |||
22,200USD | -1,030 USD | -4,43 % | 02:10:00 | OTC | 25.170USD | # |