checkAd
    China Southern Airlines (A) Aktie
    6,0000
     
    CNY
    -2,12 %
    -0,1300 CNY
    Letzter Kurs 09:19:34 Shanghai Stock Exchange
    ISIN: CNE000001FG0 · WKN: A0M4MB · SYM: CHN STH · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		8.069,28PKT-98,29 PKT-1,22 %
    		22.05.24China
    50 Sub Index
    		2.529,04PKT-28,22 PKT-1,12 %
    		22.05.24China
    A Index
    		3.266,78PKT-44,21 PKT-1,34 %
    		09:00:12China
    AC Asia ex Japan Index
    		566,50PKT-1,70 PKT-0,30 %
    		18:35:31USA
    AC Asia Free Index
    		300,80PKT+0,10 PKT+0,03 %
    		18:35:28USA
    AC Asia Pacific ex Japan Index
    		602,00PKT-1,70 PKT-0,28 %
    		18:35:28USA
    AC Asia Pacific Free Index
    		336,50PKT-0,20 PKT-0,06 %
    		18:35:28USA
    ACWI ex USA Index
    		313,00PKT-0,80 PKT-0,25 %
    		18:35:31USA
    CCTV 500 Index
    		1.308,31PKT-15,88 PKT-1,21 %
    		22.05.24China
    CSI 300 Index
    		3.684,45PKT-42,66 PKT-1,16 %
    		22.05.24China
    EM (Emerging Markets) Value Index
    		631,00PKT-4,00 PKT-0,63 %
    		18:35:30USA
    EM (Emerging Markets)/Industrials Index
    		390,80PKT0,00 PKT0,00 %
     
    		18:35:30USA
    EM Asia Index
    		674,00PKT-1,50 PKT-0,22 %
    		18:35:28USA
    Hang Seng China A Top 100 Index
    		8.358,12PKT+11,51 PKT+0,14 %
    		22.05.24Hongkong
    Hang Seng Stock Connect China AH (A) Index
    		2.684,12PKT-2,94 PKT-0,11 %
    		22.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.253,70PKT-2,26 PKT-0,10 %
    		22.05.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		184,48PKT-0,28 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		158,72PKT-0,29 PKT-0,18 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		193,00PKT+0,11 PKT+0,06 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		154,63PKT-0,29 PKT-0,19 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		188,03PKT+0,10 PKT+0,05 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		179,72PKT-0,27 PKT-0,15 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		152,44PKT-2,28 PKT-1,47 %
    		18:44:30Schweiz
    iSTOXX China All Share AM Index (Price)
    		127,23PKT-0,26 PKT-0,20 %
    		22.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		147,89PKT-0,26 PKT-0,18 %
    		22.05.24Schweiz
    MSCI AC World Index
    		428,25PKT-0,95 PKT-0,22 %
    		18:35:28USA
    MSCI Emerging Markets Index
    		1.091,80PKT-4,60 PKT-0,42 %
    		18:35:29USA
    Shanghai Composite Index
    		3.116,39PKT-42,15 PKT-1,33 %
    		09:00:12China
    SSE 180 Equal Weight Index
    		7.550,66PKT-116,41 PKT-1,54 %
    		22.05.24China
    SSE 180 Sector Equal Weight Index
    		10.540,73PKT-158,58 PKT-1,50 %
    		22.05.24China
    SSE SH Equities Index
    		2.917,15PKT-42,72 PKT-1,46 %
    		22.05.24China
    STOXX China A 900 (Price)
    		105,34PKT-1,55 PKT-1,45 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		148,18PKT-2,10 PKT-1,40 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		144,45PKT-2,04 PKT-1,39 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		114,71PKT-1,64 PKT-1,41 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		171,99PKT-2,44 PKT-1,40 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		167,66PKT-2,37 PKT-1,39 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		133,14PKT-1,90 PKT-1,41 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		136,40PKT-2,03 PKT-1,47 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		132,96PKT-1,98 PKT-1,47 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		105,59PKT-1,58 PKT-1,47 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Gross Return)
    		136,08PKT-1,98 PKT-1,43 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Net Return)
    		132,64PKT-1,93 PKT-1,43 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		111,59PKT-1,78 PKT-1,57 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		133,34PKT-2,11 PKT-1,56 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Net Return)
    		132,80PKT-2,11 PKT-1,56 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Gross Return)
    		128,80PKT-2,05 PKT-1,57 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Net Return)
    		153,28PKT-2,43 PKT-1,56 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Price)
    		153,90PKT-2,44 PKT-1,56 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM USD (Gross Return)
    		101,71PKT-1,69 PKT-1,63 %
    		17:50:00Schweiz