checkAd
    Easterly Government Properties Aktie
    11,190
     
    EUR
    -0,62 %
    -0,070 EUR
    Letzter Kurs 22:33:21 Lang & Schwarz
    11,020
     
    EUR
    940 STK
    Geldkurs 22:33:21
    11,360
     
    EUR
    940 STK
    Briefkurs 22:33:21
    ISIN: US27616P1030 · WKN: A14NJ2 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.622,41PKT+18,14 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.769,72PKT+19,27 PKT+0,70 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.320,20PKT+19,39 PKT+0,84 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.662,11PKT+10,61 PKT+0,64 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.792,11PKT+11,52 PKT+0,65 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,04PKT+10,69 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.829,59PKT+11,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.531,07PKT+21,26 PKT+0,85 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.362,31PKT+18,26 PKT+0,78 %
    		14.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.476,55PKT+19,27 PKT+0,78 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.402,83PKT+12,17 PKT+0,87 %
    		14.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.578,73PKT+13,84 PKT+0,88 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.166,10PKT+28,39 PKT+1,33 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.294,25PKT+30,28 PKT+1,34 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.159,96PKT+26,42 PKT+1,24 %
    		14.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.344,15PKT+28,80 PKT+1,24 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.000,11PKT+24,86 PKT+1,26 %
    		14.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.138,18PKT+26,73 PKT+1,27 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    NYSE Composite Index (Revised)
    		18.220,81PKT+86,85 PKT+0,48 %
    		14.05.24USA
    NYSE Financial Sector Index
    		10.672,86PKT+68,98 PKT+0,65 %
    		14.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.109,42PKT+22,84 PKT+1,09 %
    		22:01:42USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P SmallCap 600 Growth Index
    		1.069,66PKT+10,61 PKT+1,00 %
    		14.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.814,48PKT+162,30 PKT+1,11 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		342,89PKT+3,82 PKT+1,13 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		441,54PKT+3,34 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		411,18PKT+3,09 PKT+0,76 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		323,40PKT+2,27 PKT+0,71 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		290,35PKT+1,19 PKT+0,41 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,76PKT+1,11 PKT+0,41 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,34PKT+0,78 PKT+0,36 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,91PKT+1,60 PKT+0,70 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,57PKT+1,51 PKT+0,70 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,90PKT+1,19 PKT+0,69 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,64PKT+3,65 PKT+1,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,60PKT+3,39 PKT+1,05 %
    		22:15:00Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,69PKT+2,64 PKT+1,04 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		638,16PKT+5,69 PKT+0,90 %
    		22:15:00Schweiz
    STOXX USA Total Market EUR (Net Return)
    		593,07PKT+5,26 PKT+0,89 %
    		22:15:00Schweiz