checkAd
    Macquarie Infrastructure Holdings LLC Aktie
    4,1000
     
    USD
    +0,24 %
    +0,0100 USD
    Letzter Kurs 20.07.22 NYSE
    4,0900
     
    USD
    189.400 STK
    Geldkurs 20.07.22
    4,1000
     
    USD
    38.300 STK
    Briefkurs 20.07.22
    ISIN: US55608B1052 · WKN: A0MU9M · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.507,35PKT+77,66 PKT+1,05 %
    		09.05.24USA
    Index - Small Cap (US Small Cap)
    		983,80PKT+9,90 PKT+1,02 %
    		00:00:00USA
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		525,06PKT+0,99 PKT+0,19 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		401,04PKT+0,29 PKT+0,07 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		326,95PKT+0,21 PKT+0,06 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		428,05PKT+0,78 PKT+0,18 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		189,56PKT+0,09 PKT+0,05 %
    		22:15:00Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		248,18PKT+0,41 PKT+0,17 %
    		22:15:00Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.460,47PKT+23,40 PKT+0,96 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.702,38PKT+26,02 PKT+0,97 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.153,93PKT+19,75 PKT+0,93 %
    		09.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.453,50PKT+22,92 PKT+0,94 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.132,52PKT+19,09 PKT+0,90 %
    		09.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.446,83PKT+22,24 PKT+0,92 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.627,19PKT+14,78 PKT+0,92 %
    		09.05.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.809,88PKT+16,63 PKT+0,93 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.165,95PKT+21,45 PKT+1,00 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.373,28PKT+23,67 PKT+1,01 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.044,45PKT+22,09 PKT+1,09 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.295,98PKT+25,12 PKT+1,11 %
    		09.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,09PKT+17,73 PKT+0,80 %
    		09.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.553,19PKT+21,08 PKT+0,83 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index
    		1.905,00PKT+22,59 PKT+1,20 %
    		09.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.150,57PKT+25,72 PKT+1,21 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		18:34:34USA
    NYSE Composite Index (Revised)
    		18.127,21PKT+131,18 PKT+0,73 %
    		09.05.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		573,23PKT+1,50 PKT+0,26 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		531,63PKT+1,37 PKT+0,26 %
    		22:15:00Schweiz
    STOXX Americas 1200 EUR (Price)
    		441,06PKT+1,09 PKT+0,25 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		602,25PKT+1,58 PKT+0,26 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		559,39PKT+1,44 PKT+0,26 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		467,31PKT+1,15 PKT+0,25 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		472,84PKT+0,70 PKT+0,15 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		439,19PKT+0,62 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		366,90PKT+0,48 PKT+0,13 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		450,05PKT+0,65 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Net Return)
    		417,40PKT+0,60 PKT+0,14 %
    		22:15:00Schweiz
    STOXX Americas 1200 USD (Price)
    		346,29PKT+0,46 PKT+0,13 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		442,16PKT+1,63 PKT+0,37 %
    		22:15:00Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		412,02PKT+1,50 PKT+0,37 %
    		22:15:00Schweiz