checkAd
    Madison Square Garden Sports Registered (A) Aktie
    184,65
     
    USD
    +0,73 %
    +1,34 USD
    Letzter Kurs 04.05.24 NYSE
    184,60
     
    USD
    700 STK
    Geldkurs 03.05.24
    184,81
     
    USD
    700 STK
    Briefkurs 03.05.24
    ISIN: US55825T1034 · WKN: A140F0 · SYM: MSGS · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Leisure & Entertainment Intellidex Index
    		6.103,05PKT+16,56 PKT+0,27 %
    		03.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		233,60PKT+2,38 PKT+1,03 %
    		02.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		255,71PKT+2,65 PKT+1,05 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.162,96PKT+41,55 PKT+1,33 %
    		02.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.034,60PKT+39,92 PKT+1,33 %
    		02.05.24USA
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		04.05.24USA
    iSTOXX USA Low Risk Factor Index (Gross Return)
    		290,95PKT+3,37 PKT+1,17 %
    		03.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Net Return)
    		278,25PKT+3,22 PKT+1,17 %
    		03.05.24Schweiz
    iSTOXX USA Low Risk Factor Index (Price)
    		250,86PKT+2,90 PKT+1,17 %
    		03.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Gross Return)
    		279,96PKT+2,91 PKT+1,05 %
    		03.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Net Return)
    		268,75PKT+2,79 PKT+1,05 %
    		03.05.24Schweiz
    iSTOXX USA Momentum Factor Index (Price)
    		244,34PKT+2,54 PKT+1,05 %
    		03.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Gross Return)
    		238,91PKT+2,89 PKT+1,22 %
    		03.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Net Return)
    		230,15PKT+2,79 PKT+1,23 %
    		03.05.24Schweiz
    iSTOXX USA Multi-Factor Index (Price)
    		210,90PKT+2,55 PKT+1,22 %
    		03.05.24Schweiz
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.373,81PKT+33,84 PKT+1,45 %
    		02.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.606,69PKT+37,20 PKT+1,45 %
    		02.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.590,30PKT+43,43 PKT+1,71 %
    		02.05.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.726,63PKT+45,73 PKT+1,71 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.535,07PKT+31,74 PKT+1,27 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.677,00PKT+33,54 PKT+1,27 %
    		02.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index
    		1.572,34PKT+10,46 PKT+0,67 %
    		02.05.24USA
    Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index Net Total Return
    		1.770,89PKT+11,90 PKT+0,68 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.025,68PKT+15,43 PKT+0,77 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.420,76PKT+18,66 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.007,41PKT+17,42 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.325,16PKT+20,38 PKT+0,88 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.583,09PKT+13,95 PKT+0,89 %
    		02.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.827,70PKT+16,27 PKT+0,90 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.071,32PKT+18,02 PKT+0,88 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.444,15PKT+21,43 PKT+0,88 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.916,76PKT+14,49 PKT+0,76 %
    		02.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.307,81PKT+17,65 PKT+0,77 %
    		02.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.958,61PKT+16,75 PKT+0,86 %
    		02.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.331,09PKT+20,09 PKT+0,87 %
    		02.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index
    		1.529,51PKT+10,33 PKT+0,68 %
    		02.05.24USA
    Nasdaq Global Travel and Leisure Large Mid Cap Index Net Total Return
    		1.722,10PKT+11,78 PKT+0,69 %
    		02.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index
    		1.977,50PKT+12,98 PKT+0,66 %
    		02.05.24USA
    Nasdaq N America Travel and Leisure Large Mid Cap Index Net Total Return
    		2.197,45PKT+14,42 PKT+0,66 %
    		02.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.580,32PKT+24,65 PKT+0,96 %
    		02.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.952,70PKT+28,24 PKT+0,97 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.100,31PKT+25,65 PKT+1,24 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.300,91PKT+28,14 PKT+1,24 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		1.973,16PKT+21,04 PKT+1,08 %
    		02.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.215,34PKT+23,70 PKT+1,08 %
    		02.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.690,71PKT+25,82 PKT+0,97 %
    		02.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.061,81PKT+29,42 PKT+0,97 %
    		02.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.340,16PKT+23,61 PKT+1,02 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.181,56PKT+16,19 PKT+0,75 %
    		02.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.499,82PKT+18,61 PKT+0,75 %
    		02.05.24USA