Börsenplatz | Nasdaq |
Letzter Kurs | 1.588,60 PKT |
Performance | +0,45 % |
Kurszeit | 09.05.24 |
Tageshoch | 1.589,17 PKT |
Tagestief | 1.568,15 PKT |
Vortageskurs | 1.581,41 PKT |
52-Wochen Hoch | 1.501,79 PKT |
52-Wochen Tief | 1.119,83 PKT |
Performance 1 Monat | +6,50 % |
Performance 1 Jahr | +6,05 % |
1 Tag | 1.588,60 PKT | +0,45 % |
1 Woche | 1.478,07 PKT | +7,48 % |
1 Monat | 1.385,61 PKT | +14,65 % |
3 Monate | 1.442,76 PKT | +10,11 % |
6 Monate | 1.259,11 PKT | +26,17 % |
Lfd. Jahr | 1.273,80 PKT | +24,71 % |
1 Jahr | 1.391,48 PKT | +14,17 % |
3 Jahre | 1.108,68 PKT | +43,29 % |
5 Jahre | 1.400,25 PKT | +13,45 % |
10 Jahre | 1.001,65 PKT | +58,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
6,7220 | 21:26:04 | -0,0120 | -0,18 | 4.687.568 | ||
70,66 | 21:24:24 | +0,87 | +1,25 | 2.390.195 | ||
254,75 | 21:28:34 | +6,40 | +2,58 | 1.527.464 | ||
3.533,00 | 21:18:40 | +29,00 | +0,83 | 577.872 | ||
13,358 | 19:24:56 | -0,184 | -1,36 | 368.243 | ||
2,1220 | 18:32:23 | -0,0130 | -0,61 | 204.180 | ||
14,850 | 20:03:03 | -0,156 | -1,04 | 191.075 | ||
3.000,50 | 20:07:08 | +12,50 | +0,42 | 153.697 | ||
130,70 | 16:55:09 | -0,60 | -0,46 | 113.377 | ||
12,245 | 21:04:57 | -0,215 | -1,73 | 109.605 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
48,57 | 19:15:10 | -0,39 | -0,79 | 79.578 | ||
43,28 | 20:42:58 | -0,54 | -1,22 | 65.072 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,01 | 16:55:05 | +0,25 | +0,93 | 46.931 | ||
15,540 | 19:59:08 | -0,090 | -0,58 | 40.029 | ||
104,70 | 21:17:05 | +0,62 | +0,60 | 38.793 | ||
106,00 | 18:48:14 | -0,30 | -0,28 | 36.337 | ||
48,95 | 17:20:13 | -0,16 | -0,32 | 30.127 | ||
41,33 | 18:45:53 | +0,85 | +2,10 | 27.407 | ||
221,05 | 17:31:09 | +1,75 | +0,80 | 26.052 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
37,90 | 16:19:15 | +0,07 | +0,17 | 22.991 | ||
127,55 | 18:40:05 | -0,65 | -0,51 | 22.388 | ||
6,1200 | 17:36:00 | +0,0760 | +1,26 | 21.638 | ||
67,08 | 20:44:56 | -0,94 | -1,38 | 16.222 | ||
480,40 | 18:45:48 | -2,10 | -0,44 | 14.983 | ||
60,00 | 20:02:26 | -3,00 | -4,76 | 14.280 | ||
89,28 | 19:58:27 | +0,04 | +0,04 | 14.232 | ||
12,895 | 12:09:18 | +0,270 | +2,14 | 12.752 | ||
13,380 | 16:07:28 | -0,180 | -1,33 | 12.244 | ||
25,74 | 17:09:17 | +0,88 | +3,54 | 11.859 | ||
2,7140 | 15:31:28 | +0,1020 | +3,91 | 10.267 | ||
90,21 | 11:33:27 | -0,23 | -0,25 | 7.264 | ||
177,00 | 13:08:02 | 0,00 | 0,00 | 5.310 | ||
20,690 | 18:43:44 | +0,200 | +0,98 | 4.200 | ||
26,80 | 13:52:52 | +0,60 | +2,29 | 4.020 | ||
187,10 | 14:53:50 | -1,25 | -0,66 | 3.979 | ||
25,30 | 19:48:44 | +0,03 | +0,12 | 2.530 | ||
35,71 | 09.05.24 | +0,05 | +0,14 | 2.518 | ||
192,25 | 17:04:27 | +5,70 | +3,06 | 2.453 | ||
137,25 | 19:56:52 | +0,75 | +0,55 | 2.204 | ||
17,450 | 18:28:53 | -0,640 | -3,54 | 2.193 | ||
24,200 | 09.05.24 | 0,000 | 0,00 | 1.959 | ||
4,2800 | 12:16:57 | -0,1400 | -3,17 | 1.930 | ||
155,40 | 16:05:43 | +0,40 | +0,26 | 1.861 | ||
91,00 | 21:28:22 | -1,00 | -1,09 | 1.820 | ||
82,50 | 11:15:49 | +0,60 | +0,73 | 1.650 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM4050LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |