checkAd
    NMI Holdings Registered (A) Aktie
    31,60
     
    EUR
    +1,28 %
    +0,40 EUR
    Letzter Kurs 10.05.24 Tradegate
    31,40
     
    EUR
    161 STK
    Geldkurs 09:57:26
    31,60
     
    EUR
    158 STK
    Briefkurs 09:57:26
    ISIN: US6292093050 · WKN: A1W8UB · SYM: 6NM · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq
    		16.340,87PKT-5,40 PKT-0,03 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.615,74PKT+0,62 PKT+0,02 %
    		10.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.762,55PKT+0,76 PKT+0,03 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.294,69PKT-4,41 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.653,15PKT-1,25 PKT-0,08 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.782,33PKT-1,26 PKT-0,07 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.699,27PKT-2,58 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.821,15PKT-2,67 PKT-0,15 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.503,07PKT-4,67 PKT-0,19 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.340,15PKT+0,35 PKT+0,02 %
    		10.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.453,20PKT+0,52 PKT+0,02 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ Dorsey Wright Technical Leaders Index
    		3.179,08PKT-34,98 PKT-1,09 %
    		16.07.21USA
    NASDAQ Global Market Composite Index
    		2.215,54PKT-32,45 PKT-1,44 %
    		10.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.869,21PKT-3,35 PKT-0,02 %
    		10.05.24USA
    NASDAQ Other Financial Index
    		10.905,94PKT-138,18 PKT-1,25 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.128,02PKT-14,94 PKT-0,70 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.253,70PKT-15,78 PKT-0,70 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.124,49PKT-12,59 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.305,51PKT-13,60 PKT-0,59 %
    		10.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.007,55PKT+3,01 PKT+0,10 %
    		10.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.249,57PKT+3,58 PKT+0,11 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.969,79PKT-17,45 PKT-0,88 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.105,58PKT-18,57 PKT-0,87 %
    		10.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.168,77PKT-11,18 PKT-0,18 %
    		10.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.809,71PKT-11,91 PKT-0,17 %
    		10.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.278,66PKT-13,20 PKT-0,18 %
    		10.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.436,42PKT-14,76 PKT-0,17 %
    		10.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.481,50PKT-22,00 PKT-0,63 %
    		10:19:38USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.066,93PKT+7,28 PKT+0,35 %
    		10:34:29USA
    S&P Composite 1500 Index
    		1.183,69PKT+1,62 PKT+0,14 %
    		10.05.24USA
    S&P SmallCap 600 Growth Index
    		1.060,12PKT-4,46 PKT-0,42 %
    		10.05.24USA
    S&P SmallCap 600 Value Index
    		800,10PKT-3,14 PKT-0,39 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,29PKT+1,41 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		320,85PKT-0,39 PKT-0,12 %
    		10:19:45Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,71PKT-0,21 PKT-0,10 %
    		10:19:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz