checkAd
    Parsley Energy Registered (A) Aktie
    16,930
     
    USD
    +1,87 %
    +0,310 USD
    Letzter Kurs 12.01.21 NYSE
    16,920
     
    USD
    906.500 STK
    Geldkurs 12.01.21
    16,930
     
    USD
    88.400 STK
    Briefkurs 12.01.21
    ISIN: US7018771029 · WKN: A112QR · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Energy Exploration & Production Intellidex Index
    		7.762,84PKT+19,85 PKT+0,26 %
    		25.04.24USA
    Dynamic Energy Sector Intellidex Index
    		3.773,48PKT+11,46 PKT+0,30 %
    		25.04.24USA
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.371,27PKT-14,50 PKT-0,61 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.603,63PKT-15,82 PKT-0,60 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index
    		2.571,03PKT-18,17 PKT-0,70 %
    		25.04.24USA
    Nasdaq AlphaDEX Mid Cap Growth Index Net Total Return
    		2.706,20PKT-19,12 PKT-0,70 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index
    		1.000,04PKT+3,76 PKT+0,38 %
    		25.04.24USA
    Nasdaq Developed Markets Energy Large Mid Cap Index Net Total Return
    		1.378,11PKT+5,19 PKT+0,38 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.019,52PKT-8,55 PKT-0,42 %
    		25.04.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.412,26PKT-10,04 PKT-0,41 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		1.997,42PKT-10,43 PKT-0,52 %
    		25.04.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.312,56PKT-11,92 PKT-0,51 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.574,86PKT-8,34 PKT-0,53 %
    		25.04.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.817,02PKT-9,21 PKT-0,50 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.061,10PKT-12,50 PKT-0,60 %
    		25.04.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.431,04PKT-14,63 PKT-0,60 %
    		25.04.24USA
    Nasdaq Global Energy Large Mid Cap Index
    		1.040,93PKT+4,52 PKT+0,44 %
    		25.04.24USA
    Nasdaq Global Energy Large Mid Cap Index Net Total Return
    		1.450,73PKT+6,29 PKT+0,44 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.907,31PKT-7,96 PKT-0,42 %
    		25.04.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.295,37PKT-9,44 PKT-0,41 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		1.945,67PKT-11,39 PKT-0,58 %
    		25.04.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.314,70PKT-13,45 PKT-0,58 %
    		25.04.24USA
    Nasdaq N America Energy Large Mid Cap Index
    		1.042,83PKT+5,56 PKT+0,54 %
    		25.04.24USA
    Nasdaq N America Energy Large Mid Cap Index Net Total Return
    		1.354,91PKT+7,23 PKT+0,54 %
    		25.04.24USA
    NASDAQ North America Large Mid Cap Index
    		2.571,14PKT-10,80 PKT-0,42 %
    		25.04.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		2.941,89PKT-12,31 PKT-0,42 %
    		25.04.24USA
    NASDAQ Riskalyze US Mid Cap Index
    		1.567,35PKT-12,21 PKT-0,77 %
    		25.04.24USA
    NASDAQ Riskalyze US Mid Cap Index Net Total Return
    		1.742,51PKT-13,49 PKT-0,77 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.091,01PKT-12,25 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.290,15PKT-13,38 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Value Index
    		1.970,25PKT-11,50 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.211,48PKT-12,83 PKT-0,58 %
    		25.04.24USA
    Nasdaq US Energy Large Mid Cap Index
    		1.095,67PKT+5,42 PKT+0,50 %
    		25.04.24USA
    Nasdaq US Energy Large Mid Cap Index Net Total Return
    		1.404,23PKT+6,95 PKT+0,50 %
    		25.04.24USA
    NASDAQ US Large Mid Cap Index
    		2.680,33PKT-11,86 PKT-0,44 %
    		25.04.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.049,72PKT-13,45 PKT-0,44 %
    		25.04.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.335,77PKT+0,67 PKT+0,03 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.196,29PKT-7,19 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.516,23PKT-8,23 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Oil Crude Producers Large Mid Cap Index
    		1.141,38PKT+7,39 PKT+0,65 %
    		25.04.24USA
    Nasdaq US Oil Crude Producers Large Mid Cap Index Net Total Return
    		1.357,58PKT+8,79 PKT+0,65 %
    		25.04.24USA
    Nasdaq US Oil Gas and Coal Large Mid Cap Index
    		1.213,37PKT+6,30 PKT+0,52 %
    		25.04.24USA
    Nasdaq US Oil Gas and Coal Large Mid Cap Index Net Total Return
    		1.553,66PKT+8,07 PKT+0,52 %
    		25.04.24USA
    Nasdaq US Smart Oil & Gas Index
    		1.645,21PKT+7,38 PKT+0,45 %
    		25.04.24USA
    Nasdaq US Smart Oil & Gas Index Net Total Return
    		1.929,39PKT+8,66 PKT+0,45 %
    		25.04.24USA