checkAd
    The Navigator Company Aktie
    4,1960
     
    EUR
    -0,62 %
    -0,0260 EUR
    Letzter Kurs 03.05.24 Tradegate
    4,1640
     
    EUR
    1.300 STK
    Geldkurs 03.05.24
    4,2260
     
    EUR
    1.300 STK
    Briefkurs 03.05.24
    ISIN: PTPTI0AM0006 · WKN: 895885 · SYM: PO9 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.213,60PKT+6,46 PKT+0,29 %
    		03.05.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.008,67PKT+2,94 PKT+0,29 %
    		03.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.780,11PKT+18,22 PKT+1,03 %
    		03.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		811,14PKT+8,30 PKT+1,03 %
    		03.05.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		590,55PKT+0,53 PKT+0,09 %
    		03.05.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		282,96PKT+0,26 PKT+0,09 %
    		03.05.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		472,71PKT+3,89 PKT+0,83 %
    		03.05.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		226,49PKT+1,86 PKT+0,83 %
    		03.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		274,08PKT+1,72 PKT+0,63 %
    		03.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		983,66PKT+6,05 PKT+0,62 %
    		03.05.24USA
    EURO STOXX Total Market EUR (Price)
    		462,01PKT+2,67 PKT+0,58 %
    		03.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		481,47PKT+1,87 PKT+0,39 %
    		03.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		856,68PKT+3,34 PKT+0,39 %
    		03.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		477,92PKT+1,86 PKT+0,39 %
    		03.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		552,16PKT+6,18 PKT+1,13 %
    		03.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		686,54PKT+7,68 PKT+1,13 %
    		03.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		383,00PKT+4,28 PKT+1,13 %
    		03.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		314,32PKT+4,27 PKT+1,38 %
    		03.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		788,13PKT+10,59 PKT+1,36 %
    		03.05.24USA
    EURO STOXX Total Market USD (Price)
    		370,17PKT+4,84 PKT+1,32 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.486,01PKT-6,06 PKT-0,17 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.531,75PKT-3,29 PKT-0,21 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.299,21PKT+18,52 PKT+0,56 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.449,66PKT+7,54 PKT+0,52 %
    		03.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.246,58PKT-4,48 PKT-0,09 %
    		03.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.427,72PKT-2,07 PKT-0,09 %
    		03.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		4.967,54PKT+32,24 PKT+0,65 %
    		03.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.298,60PKT+14,92 PKT+0,65 %
    		03.05.24USA
    Europe Small Cap Index
    		548,50PKT+4,20 PKT+0,77 %
    		03.05.24USA
    Index
    		4.475,90PKT+4,66 PKT+0,10 %
    		03.05.24Portugal
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.052,96PKT+7,89 PKT+0,39 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.208,82PKT+10,84 PKT+0,49 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.694,14PKT+7,30 PKT+0,43 %
    		02.05.24USA
    Nasdaq Developed Markets Basic Materials Large Mid Cap Ix Total Return
    		1.807,88PKT-3,47 PKT-0,19 %
    		02.05.24USA
    Nasdaq Developed Markets Basic Resources Large Mid Cap Ix Total Return
    		1.848,39PKT+9,19 PKT+0,50 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.325,91PKT+9,38 PKT+0,71 %
    		02.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.647,30PKT+12,13 PKT+0,74 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,91PKT+9,62 PKT+0,72 %
    		02.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.662,28PKT+12,37 PKT+0,75 %
    		02.05.24USA
    Nasdaq DM Europe Basic Materials Large Mid Cap Index Total Return
    		1.661,41PKT-3,35 PKT-0,20 %
    		02.05.24USA
    Nasdaq DM Europe Basic Resources Large Mid Cap Index Total Return
    		1.862,82PKT+4,08 PKT+0,22 %
    		02.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.765,36PKT-4,82 PKT-0,27 %
    		02.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.643,09PKT-1,00 PKT-0,06 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.573,97PKT+19,90 PKT+0,78 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.149,82PKT+13,01 PKT+1,14 %
    		02.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.411,73PKT+16,24 PKT+1,16 %
    		02.05.24USA