checkAd
    Startseite > Aktien > Reply Aktie | A2G9K9 > Indexzugehörigkeit
    Reply Aktie
    125,70
     
    EUR
    +0,64 %
    +0,80 EUR
    Letzter Kurs 09:30:24 Tradegate
    125,00
     
    EUR
    80 STK
    Geldkurs 10:10:11
    125,40
     
    EUR
    80 STK
    Briefkurs 10:10:11
    ISIN: IT0005282865 · WKN: A2G9K9 · SYM: REJA · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		276,13PKT+2,05 PKT+0,75 %
    		06.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		990,86PKT+7,20 PKT+0,73 %
    		06.05.24USA
    EURO STOXX Total Market EUR (Price)
    		467,01PKT+1,87 PKT+0,40 %
    		10:24:30USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		4.941,05PKT+32,85 PKT+0,67 %
    		06.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.307,04PKT+11,58 PKT+0,35 %
    		10:24:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.252,26PKT+50,48 PKT+0,81 %
    		06.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.401,75PKT+14,72 PKT+0,34 %
    		10:24:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		5.923,96PKT+54,91 PKT+0,94 %
    		06.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.156,67PKT+38,19 PKT+0,93 %
    		06.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.681,02PKT+36,73 PKT+0,79 %
    		06.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.122,03PKT+23,46 PKT+0,76 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		485,25PKT+3,78 PKT+0,79 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		863,34PKT+6,66 PKT+0,78 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		481,57PKT+3,65 PKT+0,76 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		557,17PKT+5,01 PKT+0,91 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		692,72PKT+6,18 PKT+0,90 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		386,40PKT+3,40 PKT+0,89 %
    		06.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Net Return)
    		3.992,94PKT+22,44 PKT+0,57 %
    		06.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Price)
    		3.020,89PKT+16,98 PKT+0,57 %
    		06.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Net Return)
    		3.198,86PKT+21,81 PKT+0,69 %
    		06.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Price)
    		2.420,13PKT+16,51 PKT+0,69 %
    		06.05.24USA
    EURO STOXX Total Market Technology EUR (Net Return)
    		1.046,84PKT+10,01 PKT+0,97 %
    		06.05.24USA
    EURO STOXX Total Market Technology EUR (Price)
    		684,03PKT+6,52 PKT+0,96 %
    		06.05.24USA
    EURO STOXX Total Market Technology USD (Net Return)
    		838,95PKT+9,02 PKT+1,09 %
    		06.05.24USA
    EURO STOXX Total Market Technology USD (Price)
    		548,19PKT+5,88 PKT+1,08 %
    		06.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		317,06PKT+2,74 PKT+0,87 %
    		06.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		794,86PKT+6,73 PKT+0,85 %
    		06.05.24USA
    EURO STOXX Total Market USD (Price)
    		373,13PKT+2,96 PKT+0,80 %
    		06.05.24USA
    Europe Small Cap Index
    		553,30PKT+1,00 PKT+0,18 %
    		10:24:31USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		203,67PKT+1,14 PKT+0,56 %
    		06.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		178,73PKT+1,18 PKT+0,66 %
    		06.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		171,64PKT+1,13 PKT+0,66 %
    		10:24:30Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		138,92PKT+0,90 PKT+0,65 %
    		10:24:30Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.910,81PKT+10,66 PKT+0,37 %
    		10:24:30Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.699,47PKT+9,88 PKT+0,37 %
    		10:24:30Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.160,68PKT+7,92 PKT+0,37 %
    		10:24:30Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.344,08PKT+3,53 PKT+0,26 %
    		06.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.670,41PKT+4,70 PKT+0,28 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.360,73PKT+5,48 PKT+0,40 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.687,34PKT+7,08 PKT+0,42 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.162,60PKT+0,24 PKT+0,02 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.427,62PKT+0,38 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.305,07PKT+0,30 PKT+0,02 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.578,33PKT+0,46 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,19PKT+2,70 PKT+0,20 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,39PKT+3,34 PKT+0,21 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.130,82PKT+2,10 PKT+0,19 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.384,81PKT+2,65 PKT+0,19 %
    		06.05.24USA