checkAd
    Diversified Healthcare Trust Registered of Benef Interest Aktie
    2,5600
     
    USD
    -2,29 %
    -0,0600 USD
    Letzter Kurs 02:00:00 Nasdaq
    2,5500
     
    USD
    400 STK
    Geldkurs 06.05.24
    2,5600
     
    USD
    58.700 STK
    Briefkurs 06.05.24
    ISIN: US25525P1075 · WKN: A2PXS1 · SYM: DHC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.349,25PKT+192,92 PKT+1,19 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.110,08PKT+18,86 PKT+0,90 %
    		06.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.420,46PKT+21,68 PKT+0,90 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.276,42PKT+16,30 PKT+0,72 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,72PKT+1,04 PKT+0,06 %
    		03.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.765,01PKT+10,56 PKT+0,60 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.676,23PKT+7,82 PKT+0,47 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.796,02PKT+8,42 PKT+0,47 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.482,55PKT+17,83 PKT+0,72 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.186,51PKT+16,92 PKT+0,78 %
    		06.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.459,94PKT+19,04 PKT+0,78 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.957,16PKT+93,87 PKT+1,19 %
    		06.05.24USA
    NASDAQ Other Financial Index
    		10.937,27PKT+99,08 PKT+0,91 %
    		06.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.372,66PKT+11,93 PKT+0,88 %
    		06.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.544,13PKT+13,46 PKT+0,88 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,54PKT+21,78 PKT+1,04 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,12PKT+23,66 PKT+1,04 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.074,27PKT+19,05 PKT+0,93 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.305,57PKT+21,18 PKT+0,93 %
    		06.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.205,88PKT+15,76 PKT+0,72 %
    		06.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.528,00PKT+18,18 PKT+0,72 %
    		06.05.24USA
    Nasdaq US Small Cap Value Index
    		1.881,90PKT+19,30 PKT+1,04 %
    		06.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.124,08PKT+21,81 PKT+1,04 %
    		06.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.442,50PKT+13,50 PKT+0,39 %
    		06.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.061,26PKT+23,86 PKT+1,17 %
    		06.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		552,20PKT+5,40 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		512,99PKT+5,01 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,37PKT+4,15 PKT+0,98 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,21PKT+4,76 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,38PKT+4,43 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		335,27PKT+3,67 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,51PKT+1,72 PKT+0,60 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,18PKT+1,62 PKT+0,60 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		215,96PKT+0,17 PKT+0,08 %
    		03:54:45Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		225,29PKT+1,62 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		213,23PKT+1,53 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,55PKT+1,22 PKT+0,72 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		627,43PKT+6,09 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		583,22PKT+5,66 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		491,85PKT+4,76 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		430,05PKT+5,02 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		404,64PKT+4,72 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		351,38PKT+4,09 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		286,95PKT+3,70 PKT+1,31 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		269,99PKT+3,47 PKT+1,30 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		260,18PKT+3,34 PKT+1,30 %
    		06.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		493,36PKT+5,38 PKT+1,10 %
    		06.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		458,60PKT+5,00 PKT+1,10 %
    		06.05.24Schweiz