checkAd
    Startseite > Aktien > Schaeffler Aktie | SHA015 > Indexzugehörigkeit
    Schaeffler Aktie
    5,8950
     
    EUR
    -5,91 %
    -0,3700 EUR
    Letzter Kurs 15:36:53 Tradegate
    5,8850
     
    EUR
    900 STK
    Geldkurs 15:38:33
    5,8950
     
    EUR
    900 STK
    Briefkurs 15:38:33
    ISIN: DE000SHA0159 · WKN: SHA015 · SYM: SHA · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.559,91PKT+16,37 PKT+1,06 %
    		15:24:00Deutschland
    CDAX (Kurs-Index)
    		635,14PKT-5,56 PKT-0,87 %
    		25.04.24Deutschland
    CDAX Index
    		162,44PKT+1,55 PKT+0,96 %
    		15:24:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.059,55PKT+9,45 PKT+0,90 %
    		15:24:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.051,72PKT+6,33 PKT+0,61 %
    		15:24:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.061,61PKT+10,57 PKT+1,01 %
    		15:24:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.137,47PKT+49,16 PKT+0,54 %
    		15:24:00Deutschland
    CLASSIC All Share (Price Index)
    		5.693,20PKT-63,37 PKT-1,10 %
    		25.04.24Deutschland
    DAXplus Family 30 Index (TR) EUR (Performance-Index)
    		6.381,62PKT-22,32 PKT-0,35 %
    		15:39:16Deutschland
    DAXsector All Automobile Index (Kurs-Index)
    		159,85PKT-2,03 PKT-1,25 %
    		25.04.24Deutschland
    DAXsector All Automobile Index (Performance-Index)
    		256,56PKT+3,18 PKT+1,26 %
    		15:24:00Deutschland
    DAXsector Automobile (PR) EUR (Preis Index)
    		803,26PKT-10,38 PKT-1,28 %
    		25.04.24Deutschland
    DAXsector Automobile (TR) EUR (Performance Index)
    		2.155,19PKT+26,91 PKT+1,26 %
    		15:24:00Deutschland
    DAXsubsector All Auto Parts & Equipment Index (Kurs-Index)
    		171,64PKT-2,53 PKT-1,45 %
    		25.04.24Deutschland
    DAXsubsector All Auto Parts & Equipment Index (Performance-Index)
    		230,78PKT-3,37 PKT-1,44 %
    		25.04.24Deutschland
    DAXsubsector Auto Parts & Equipment (PR) EUR (Preis Index)
    		688,67PKT-10,14 PKT-1,45 %
    		25.04.24Deutschland
    DAXsubsector Auto Parts & Equipment (TR) EUR (Performance Index)
    		1.039,55PKT-15,21 PKT-1,44 %
    		25.04.24Deutschland
    DAXsupersector Consumer Goods Index (Kurs-Index)
    		578,11PKT-5,36 PKT-0,92 %
    		25.04.24Deutschland
    DAXsupersector Consumer Goods Index (Performance-Index)
    		955,57PKT+10,03 PKT+1,06 %
    		15:24:30Deutschland
    DivMSDAX EUR (Price-Index)
    		163,37PKT-0,72 PKT-0,44 %
    		15:24:30Deutschland
    DivMSDAX EUR (Total Return Index)
    		446,47PKT+2,09 PKT+0,47 %
    		15:24:30Deutschland
    EURO STOXX Total Market Automobiles & Parts EUR (Net Return)
    		1.391,66PKT-19,18 PKT-1,36 %
    		25.04.24USA
    EURO STOXX Total Market Automobiles & Parts EUR (Price)
    		707,80PKT-9,75 PKT-1,36 %
    		25.04.24USA
    EURO STOXX Total Market Automobiles & Parts USD (Net Return)
    		1.108,32PKT-12,70 PKT-1,13 %
    		25.04.24USA
    EURO STOXX Total Market Automobiles & Parts USD (Price)
    		563,69PKT-6,46 PKT-1,13 %
    		25.04.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		271,99PKT-2,56 PKT-0,93 %
    		25.04.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		977,20PKT-9,21 PKT-0,93 %
    		25.04.24USA
    EURO STOXX Total Market EUR (Price)
    		464,65PKT+4,11 PKT+0,89 %
    		15:24:30USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		471,14PKT-4,67 PKT-0,98 %
    		25.04.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		838,76PKT-8,34 PKT-0,98 %
    		25.04.24USA
    EURO STOXX Total Market Small EUR (Price)
    		468,80PKT-4,68 PKT-0,99 %
    		25.04.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		537,58PKT-4,09 PKT-0,76 %
    		25.04.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		668,78PKT-5,11 PKT-0,76 %
    		25.04.24USA
    EURO STOXX Total Market Small USD (Price)
    		373,80PKT-2,86 PKT-0,76 %
    		25.04.24USA
    EURO STOXX Total Market USD (Gross Return)
    		310,35PKT-2,20 PKT-0,70 %
    		25.04.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		778,99PKT-5,55 PKT-0,71 %
    		25.04.24USA
    EURO STOXX Total Market USD (Price)
    		367,13PKT-2,62 PKT-0,71 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.476,76PKT-8,71 PKT-0,25 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.546,62PKT+11,78 PKT+0,77 %
    		15:24:30USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.273,80PKT-0,69 PKT-0,02 %
    		25.04.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.445,24PKT-0,36 PKT-0,02 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.136,22PKT-47,89 PKT-0,92 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.411,04PKT+27,58 PKT+1,16 %
    		15:24:30USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		4.838,44PKT-33,94 PKT-0,70 %
    		25.04.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.245,28PKT-15,75 PKT-0,70 %
    		25.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		228,09PKT-0,64 PKT-0,28 %
    		25.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		249,51PKT-0,68 PKT-0,27 %
    		25.04.24USA
    Horizon Kinetics ISE International Wealth
    		164,72PKT-0,09 PKT-0,06 %
    		24.04.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		208,95PKT-1,86 PKT-0,88 %
    		25.04.24USA
    iSTOXX Europe Quality Factor EUR (Net Return)
    		180,75PKT+1,80 PKT+1,01 %
    		15:24:30Schweiz