Neuigkeiten
29.05.23 · wallstreetONLINE Redaktion | ||
09.05.23 · Sven Weisenhaus | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 1.542,76 PKT |
Performance | +0,03 % |
Kurszeit | 09:36:00 |
Tageshoch | 1.542,76 PKT |
Tagestief | 1.539,39 PKT |
Vortageskurs | 1.542,25 PKT |
52-Wochen Hoch | 1.555,31 PKT |
52-Wochen Tief | 1.280,18 PKT |
Performance 1 Monat | +3,95 % |
Performance 1 Jahr | +17,76 % |
1 Tag | 1.542,76 PKT | +0,03 % |
1 Woche | 1.529,35 PKT | +0,88 % |
1 Monat | 1.483,58 PKT | +3,99 % |
3 Monate | 1.458,33 PKT | +5,79 % |
6 Monate | 1.398,21 PKT | +10,34 % |
Lfd. Jahr | 1.467,13 PKT | +5,15 % |
1 Jahr | 1.309,61 PKT | +17,80 % |
3 Jahre | 1.382,76 PKT | +11,57 % |
5 Jahre | 1.100,79 PKT | +40,15 % |
10 Jahre | 826,73 PKT | +86,61 % |
29.05.23 · wallstreetONLINE Redaktion | ||
09.05.23 · Sven Weisenhaus | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
476,30 | 10:01:14 | -3,60 | -0,75 | 34.003.872 | ||
31,97 | 10:00:06 | -0,17 | -0,51 | 4.123.582 | ||
25,93 | 10:00:51 | -0,20 | -0,75 | 3.018.358 | ||
266,20 | 10:00:21 | +0,40 | +0,15 | 2.191.139 | ||
182,78 | 10:00:21 | -0,50 | -0,27 | 2.083.604 | ||
116,60 | 10:00:56 | +1,16 | +1,00 | 2.013.023 | ||
6,6740 | 10:00:35 | -0,2580 | -3,72 | 1.948.079 | ||
11,945 | 10:00:51 | +0,085 | +0,72 | 1.808.337 | ||
49,00 | 10:00:34 | -2,62 | -5,08 | 1.778.936 | ||
172,92 | 10:00:57 | +0,74 | +0,43 | 1.768.577 | ||
24,690 | 10:00:36 | -0,180 | -0,72 | 1.650.934 | ||
14,675 | 10:00:29 | -0,225 | -1,51 | 1.626.048 | ||
13,576 | 10:00:28 | +0,086 | +0,64 | 1.550.584 | ||
254,40 | 10:00:11 | +9,40 | +3,84 | 1.433.793 | ||
21,700 | 10:01:05 | +0,060 | +0,28 | 1.409.886 | ||
30,62 | 10:01:14 | -0,48 | -1,54 | 1.369.884 | ||
448,60 | 10:00:28 | +3,20 | +0,72 | 1.269.150 | ||
73,37 | 10:00:54 | -0,01 | -0,01 | 1.199.676 | ||
35,20 | 10:00:14 | +0,12 | +0,34 | 1.133.542 | ||
6,0100 | 10:00:48 | +0,0250 | +0,42 | 1.006.279 | ||
4,8400 | 10:00:55 | -0,0270 | -0,55 | 907.882 | ||
68,44 | 09:59:31 | +1,40 | +2,09 | 846.005 | ||
6,8260 | 10:00:34 | -0,0470 | -0,68 | 830.742 | ||
49,25 | 10:00:39 | +0,23 | +0,46 | 829.060 | ||
28,02 | 10:01:12 | +0,24 | +0,86 | 820.453 | ||
12,490 | 10:00:34 | -0,080 | -0,64 | 779.007 | ||
46,96 | 09:59:40 | +0,06 | +0,13 | 774.201 | ||
91,26 | 10:01:07 | -0,44 | -0,48 | 585.050 | ||
38,79 | 10:01:07 | +0,27 | +0,69 | 533.120 | ||
48,57 | 09:59:47 | -0,54 | -1,10 | 474.371 | ||
22,330 | 09:59:10 | -0,120 | -0,53 | 427.268 | ||
24,335 | 10:00:12 | -0,365 | -1,48 | 335.147 | ||
106,66 | 09:52:03 | +0,68 | +0,64 | 306.412 | ||
12,460 | 10:00:31 | 0,000 | 0,00 | 300.009 | ||
219,20 | 09:49:55 | +0,60 | +0,27 | 297.941 | ||
8,5050 | 09:59:32 | -0,2400 | -2,74 | 280.425 | ||
16,895 | 10:00:35 | +0,015 | +0,09 | 272.847 | ||
87,60 | 10:01:00 | +0,25 | +0,29 | 267.083 | ||
25,05 | 10:00:00 | -0,10 | -0,40 | 266.980 | ||
52,96 | 09:59:26 | -0,44 | -0,82 | 265.914 | ||
66,30 | 10:01:08 | -0,14 | -0,21 | 248.468 | ||
200,85 | 09:59:08 | +0,65 | +0,32 | 245.036 | ||
16,000 | 09:55:43 | +2,060 | +14,78 | 240.584 | ||
48,60 | 09:56:20 | +0,31 | +0,64 | 210.528 | ||
38,78 | 09:59:42 | 0,00 | 0,00 | 195.885 | ||
40,68 | 09:57:38 | -0,14 | -0,34 | 191.463 | ||
86,40 | 18.03.24 | +2,20 | +2,61 | 189.418 | ||
35,25 | 09:37:49 | +0,37 | +1,06 | 188.813 | ||
120,15 | 09:56:17 | +0,25 | +0,21 | 183.685 | ||
156,70 | 09:54:12 | +0,35 | +0,22 | 177.554 |
Name | Composite DAX Gesamtindex CDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846960 |
ISIN | DE0008469602 |
Symbol | CDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |