checkAd
    Societa Cattolica di Assicurazione S.p.A. Az nominativa Aktie
    6,7275
     
    EUR
    +0,11 %
    +0,0075 EUR
    Letzter Kurs 10.08.22 Lang & Schwarz
    6,5850
     
    EUR
    744 STK
    Geldkurs 10.08.22
    6,8700
     
    EUR
    744 STK
    Briefkurs 10.08.22
    ISIN: IT0000784154 · WKN: 615355 · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		281,50PKT+1,37 PKT+0,49 %
    		09.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.009,52PKT+4,40 PKT+0,44 %
    		09.05.24USA
    EURO STOXX Total Market EUR (Price)
    		475,45PKT+2,41 PKT+0,51 %
    		09:44:45USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		560,33PKT-1,04 PKT-0,19 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		225,93PKT-1,37 PKT-0,60 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		450,98PKT+0,30 PKT+0,07 %
    		09.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		181,84PKT-0,64 PKT-0,35 %
    		09.05.24Schweiz
    EURO STOXX Total Market Insurance EUR (Net Return)
    		804,04PKT+4,27 PKT+0,53 %
    		09.05.24USA
    EURO STOXX Total Market Insurance EUR (Price)
    		348,52PKT-2,13 PKT-0,61 %
    		09.05.24USA
    EURO STOXX Total Market Insurance USD (Net Return)
    		644,13PKT+5,03 PKT+0,79 %
    		09.05.24USA
    EURO STOXX Total Market Insurance USD (Price)
    		279,20PKT-1,00 PKT-0,36 %
    		09.05.24USA
    EURO STOXX Total Market Life Insurance EUR (Net Return)
    		392,14PKT+1,34 PKT+0,34 %
    		09.05.24USA
    EURO STOXX Total Market Life Insurance EUR (Price)
    		177,22PKT+0,60 PKT+0,34 %
    		09.05.24USA
    EURO STOXX Total Market Life Insurance USD (Net Return)
    		314,04PKT+1,86 PKT+0,60 %
    		09.05.24USA
    EURO STOXX Total Market Life Insurance USD (Price)
    		141,92PKT+0,83 PKT+0,59 %
    		09.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		491,05PKT+0,87 PKT+0,18 %
    		09.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		873,55PKT+1,46 PKT+0,17 %
    		09.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		486,80PKT+0,39 PKT+0,08 %
    		09.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		563,62PKT+2,40 PKT+0,43 %
    		09.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		700,65PKT+2,92 PKT+0,42 %
    		09.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		390,45PKT+1,29 PKT+0,33 %
    		09.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		323,10PKT+2,37 PKT+0,74 %
    		09.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		809,52PKT+5,54 PKT+0,69 %
    		09.05.24USA
    EURO STOXX Total Market USD (Price)
    		379,32PKT+2,00 PKT+0,53 %
    		09.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.570,26PKT+10,93 PKT+0,31 %
    		09.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.572,02PKT+10,13 PKT+0,65 %
    		09:44:45USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.381,76PKT+18,79 PKT+0,56 %
    		09.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.479,43PKT+3,20 PKT+0,22 %
    		09.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.352,03PKT+9,85 PKT+0,18 %
    		09.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.475,14PKT+3,41 PKT+0,14 %
    		09:44:45USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.071,62PKT+22,02 PKT+0,44 %
    		09.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.342,22PKT+6,54 PKT+0,28 %
    		09.05.24USA
    Europe Small Cap Index
    		559,50PKT+1,00 PKT+0,18 %
    		09:44:50USA
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		181,43PKT-0,09 PKT-0,05 %
    		09.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		173,92PKT+0,88 PKT+0,51 %
    		09:44:45Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		140,65PKT+0,67 PKT+0,48 %
    		09:44:45Schweiz
    iSTOXX Europe Multi-Factor XC Index (Gross Return)
    		184,44PKT-0,15 PKT-0,08 %
    		09.05.24Schweiz
    iSTOXX Europe Multi-Factor XC Index (Net Return)
    		175,28PKT+0,95 PKT+0,54 %
    		09:44:45Schweiz
    iSTOXX Europe Multi-Factor XC Index (Price)
    		136,82PKT+0,72 PKT+0,53 %
    		09:44:45Schweiz
    iSTOXX Europe Quality Factor EUR (Gross Return)
    		194,49PKT+0,37 PKT+0,19 %
    		09.05.24Schweiz
    iSTOXX Europe Quality Factor EUR (Net Return)
    		185,83PKT+1,04 PKT+0,56 %
    		09:44:45Schweiz
    iSTOXX Europe Quality Factor EUR (Price)
    		147,79PKT+0,81 PKT+0,55 %
    		09:44:45Schweiz
    iSTOXX Europe Size Factor EUR (Gross Return)
    		171,13PKT+0,37 PKT+0,22 %
    		09.05.24Schweiz
    iSTOXX Europe Size Factor EUR (Net Return)
    		164,59PKT+0,85 PKT+0,52 %
    		09:44:45Schweiz
    iSTOXX Europe Size Factor EUR (Price)
    		134,10PKT+0,69 PKT+0,52 %
    		09:44:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.937,76PKT+16,76 PKT+0,57 %
    		09:44:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.724,46PKT+15,54 PKT+0,57 %
    		09:44:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.180,68PKT+12,44 PKT+0,57 %
    		09:44:45Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.018,00PKT+9,64 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.337,48PKT+11,83 PKT+0,51 %
    		09.05.24USA