checkAd
    UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) Aktie
    2,6800
     
    EUR
    -0,22 %
    -0,0060 EUR
    Letzter Kurs 03.05.24 Tradegate
    2,6680
     
    EUR
    1.200 STK
    Geldkurs 03.05.24
    2,6920
     
    EUR
    1.200 STK
    Briefkurs 03.05.24
    ISIN: IT0004827447 · WKN: A1J0SG · SYM: SOAN · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		274,08PKT+1,72 PKT+0,63 %
    		03.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		983,66PKT+6,05 PKT+0,62 %
    		03.05.24USA
    EURO STOXX Total Market EUR (Price)
    		462,01PKT+2,67 PKT+0,58 %
    		03.05.24USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		542,27PKT-3,79 PKT-0,69 %
    		03.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		219,65PKT-1,53 PKT-0,69 %
    		03.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		436,08PKT+0,18 PKT+0,04 %
    		03.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		176,64PKT+0,08 PKT+0,05 %
    		03.05.24Schweiz
    EURO STOXX Total Market Insurance EUR (Net Return)
    		764,30PKT-8,32 PKT-1,08 %
    		03.05.24USA
    EURO STOXX Total Market Insurance EUR (Price)
    		335,47PKT-3,66 PKT-1,08 %
    		03.05.24USA
    EURO STOXX Total Market Insurance USD (Net Return)
    		611,78PKT-2,12 PKT-0,35 %
    		03.05.24USA
    EURO STOXX Total Market Insurance USD (Price)
    		268,53PKT-0,93 PKT-0,35 %
    		03.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		371,29PKT+2,86 PKT+0,78 %
    		03.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.107,99PKT+8,47 PKT+0,77 %
    		03.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		599,46PKT+4,49 PKT+0,75 %
    		03.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		425,81PKT+6,38 PKT+1,52 %
    		03.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		886,87PKT+13,24 PKT+1,52 %
    		03.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		479,84PKT+7,09 PKT+1,50 %
    		03.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		314,32PKT+4,27 PKT+1,38 %
    		03.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		788,13PKT+10,59 PKT+1,36 %
    		03.05.24USA
    EURO STOXX Total Market USD (Price)
    		370,17PKT+4,84 PKT+1,32 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.486,01PKT-6,06 PKT-0,17 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.531,75PKT-3,29 PKT-0,21 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.299,21PKT+18,52 PKT+0,56 %
    		03.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.449,66PKT+7,54 PKT+0,52 %
    		03.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.645,95PKT+7,82 PKT+0,12 %
    		03.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.263,05PKT+3,83 PKT+0,12 %
    		03.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.286,96PKT+53,47 PKT+0,86 %
    		03.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		3.086,80PKT+26,25 PKT+0,86 %
    		03.05.24USA
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.885,72PKT+0,34 PKT+0,01 %
    		03.05.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.677,59PKT+0,32 PKT+0,01 %
    		03.05.24Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.144,80PKT+0,25 PKT+0,01 %
    		03.05.24Schweiz
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.230,48PKT+12,69 PKT+1,04 %
    		02.05.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.531,62PKT+15,95 PKT+1,05 %
    		02.05.24USA
    NASDAQ AlphaDEX Europe Index
    		1.324,13PKT+2,87 PKT+0,22 %
    		02.05.24USA
    NASDAQ AlphaDEX Europe Index Net Total Return
    		1.660,93PKT+4,00 PKT+0,24 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index
    		1.273,97PKT+5,09 PKT+0,40 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR
    		1.544,53PKT+5,45 PKT+0,35 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Net Total Return
    		1.905,07PKT+7,16 PKT+0,38 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index EUR Total Return
    		2.052,96PKT+7,89 PKT+0,39 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Net Total Return
    		2.049,74PKT+9,88 PKT+0,48 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index GBP Total Return
    		2.208,82PKT+10,84 PKT+0,49 %
    		02.05.24USA
    NASDAQ AlphaDEX Eurozone Index Total Return
    		1.694,14PKT+7,30 PKT+0,43 %
    		02.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.274,86PKT+15,58 PKT+0,69 %
    		02.05.24USA
    Nasdaq Developed Markets Insurance Large Mid Cap Index Total Return
    		2.529,88PKT+8,77 PKT+0,35 %
    		02.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.765,36PKT-4,82 PKT-0,27 %
    		02.05.24USA
    Nasdaq DM Europe Financials Large Mid Cap Index Total Return
    		1.515,00PKT+7,13 PKT+0,47 %
    		02.05.24USA
    Nasdaq DM Europe Insurance Large Mid Cap Index Total Return
    		2.036,26PKT-0,92 PKT-0,05 %
    		02.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.643,09PKT-1,00 PKT-0,06 %
    		02.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.573,97PKT+19,90 PKT+0,78 %
    		02.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.603,09PKT+22,88 PKT+0,89 %
    		02.05.24USA