Börsenplatz | Nasdaq |
Letzter Kurs | 2.039,76 PKT |
Performance | -0,89 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.057,08 PKT |
Tagestief | 2.030,92 PKT |
Vortageskurs | 2.058,01 PKT |
52-Wochen Hoch | 3.238,07 PKT |
52-Wochen Tief | 1.481,01 PKT |
Performance 1 Monat | +3,12 % |
Performance 1 Jahr | +6,18 % |
1 Tag | 2.039,76 PKT | -0,89 % |
1 Woche | 1.867,46 PKT | +9,23 % |
1 Monat | 1.784,02 PKT | +14,34 % |
3 Monate | 1.870,50 PKT | +9,05 % |
6 Monate | 1.608,40 PKT | +26,82 % |
Lfd. Jahr | 1.732,41 PKT | +17,74 % |
1 Jahr | 1.732,58 PKT | +17,73 % |
3 Jahre | 1.299,26 PKT | +56,99 % |
5 Jahre | 1.676,30 PKT | +21,68 % |
10 Jahre | 1.007,73 PKT | +102,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
32,37 | 20:12:50 | +0,41 | +1,28 | 10.084.175 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7540 | 20:05:36 | +0,0740 | +1,11 | 6.197.638 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
865,40 | 20:08:37 | +28,30 | +3,38 | 4.780.091 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
62,98 | 19:50:50 | +0,78 | +1,25 | 1.930.235 | ||
69,82 | 20:12:42 | +1,16 | +1,69 | 1.923.142 | ||
25,31 | 20:02:08 | +0,30 | +1,20 | 1.784.269 | ||
5,9050 | 20:13:26 | -0,3600 | -5,75 | 1.689.029 | ||
101,35 | 20:05:11 | -1,95 | -1,89 | 1.470.911 | ||
230,70 | 20:11:34 | +2,30 | +1,01 | 1.319.356 | ||
624,00 | 20:13:53 | +37,60 | +6,41 | 1.034.937 | ||
43,73 | 20:00:48 | -0,57 | -1,29 | 1.016.981 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
94,94 | 20:03:02 | +1,76 | +1,89 | 678.692 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
4,2080 | 20:07:00 | +0,0970 | +2,36 | 604.791 | ||
43,38 | 20:11:11 | -0,40 | -0,91 | 590.699 | ||
15,370 | 20:12:28 | +0,092 | +0,60 | 511.119 | ||
67,70 | 20:05:13 | -0,05 | -0,07 | 508.471 | ||
217,45 | 19:50:25 | +5,90 | +2,79 | 499.128 | ||
16,195 | 20:09:47 | +0,120 | +0,75 | 498.702 | ||
47,48 | 20:09:58 | +0,44 | +0,94 | 496.290 | ||
223,90 | 19:27:29 | +5,40 | +2,47 | 476.448 | ||
12,740 | 19:34:27 | +0,530 | +4,34 | 473.786 | ||
67,57 | 20:04:44 | -1,12 | -1,63 | 458.900 | ||
71,65 | 20:04:10 | -0,20 | -0,28 | 428.928 | ||
100,70 | 20:12:03 | +1,65 | +1,67 | 387.956 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
185,62 | 20:09:15 | +2,22 | +1,21 | 367.714 | ||
29,23 | 19:59:38 | +0,23 | +0,79 | 346.097 | ||
226,20 | 11:30:49 | -0,50 | -0,22 | 295.706 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
110,85 | 20:02:49 | -0,05 | -0,05 | 291.942 | ||
77,30 | 18:23:59 | +2,52 | +3,37 | 277.721 | ||
14,745 | 18:09:59 | -0,320 | -2,12 | 276.463 | ||
10,910 | 19:49:56 | +0,370 | +3,51 | 261.857 | ||
10,470 | 20:03:09 | -0,025 | -0,24 | 254.780 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
46,56 | 19:15:46 | +0,60 | +1,31 | 226.643 | ||
16,800 | 20:08:53 | +0,220 | +1,33 | 217.106 | ||
38,90 | 17:52:42 | -0,84 | -2,11 | 215.123 | ||
25,38 | 19:44:56 | -2,90 | -10,25 | 197.363 | ||
35,39 | 11:29:26 | +0,45 | +1,27 | 195.628 |
Name | NASDAQ AlphaDEX Eurozone Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |