checkAd

EURO STOXX Total Market Mid USD (Price)

Index
ISIN: CH0011440903 · WKN: 570501 · SYM: XBCNH
345,53
 
PKT
-2,83 %
-10,08 PKT
Letzter Kurs 05.10.22 · STOXX

Kursdetails

BörsenplatzSTOXX
Letzter Kurs345,53PKT
Performance-2,83 %
Kurszeit05.10.22
Eröffnung345,53PKT
Tageshoch345,53PKT
Tagestief345,53PKT
Vortageskurs355,61PKT
52-Wochen Hoch544,40PKT
52-Wochen Tief333,73PKT
Performance 1 Monat-9,35 %
Performance 1 Jahr-35,27 %

Performance

1 Tag345,53PKT
-2,83 %
1 Woche348,62PKT
-2,91 %
1 Monat373,37PKT
-9,35 %
3 Monate394,55PKT
-14,21 %
6 Monate469,11PKT
-27,85 %
Lfd. Jahr526,02PKT
-35,65 %
1 Jahr522,86PKT
-35,27 %
3 Jahre391,99PKT
-13,65 %
5 Jahre435,89PKT
-22,35 %
10 Jahre265,01PKT
+27,72 %

EURO STOXX Total Market Mid USD (Price) enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
7,30522:03:37-0,101-1,36
333.258
6,05022:03:37+0,069+1,15
300.710
6,98422:03:37-0,026-0,37
300.441
61,1522:03:37+1,39+2,33
275.686
4,71922:03:37-0,088-1,83
209.516
151,1022:03:37-2,53-1,64
199.445
2,04522:03:44-0,044-2,08
188.494
399,2522:03:37+5,05+1,28
172.311
31,1622:03:37-0,52-1,63
161.105
21,44022:03:37+0,235+1,11
159.090
39,2122:03:37+0,47+1,21
107.083
20,02522:03:37-0,130-0,65
93.058
32,0822:03:37-1,32-3,94
83.533
4,01122:03:44-0,043-1,06
74.501
700,1018.11.20-1,30-0,19
69.840
52,5017:47:13+0,10+0,19
59.162
101,7322:03:37-1,33-1,29
53.805
116,0522:03:37+0,08+0,06
49.766
38,2122:03:37-0,68-1,74
36.946
8,04122:03:37-0,045-0,56
34.804
31,9322:03:37+0,27+0,85
30.135
105,8322:03:37-0,30-0,28
28.516
32,7616:16:16-0,14-0,43
28.509
184,4522:03:36-2,90-1,55
25.470
49,9822:03:37+0,10+0,20
25.443
12,71022:03:44-0,175-1,36
24.164
48,1422:03:36-1,82-3,63
24.154
52,4822:03:37+0,58+1,12
22.651
7,18122:03:45-0,228-3,08
21.582
38,3822:03:37+0,03+0,07
19.977
2,23022:03:37-0,041-1,78
17.443
18,40522:02:38-0,330-1,76
16.735
157,4322:03:37-3,55-2,21
16.056
43,9213.08.21+0,02+0,05
12.942
38,0022:03:37-0,50-1,30
11.264
31,9622:03:37+0,36+1,12
11.117
61,6222:03:37+0,12+0,20
8.638
943,5027.09.21+6,50+0,69
8.569
6,16822:03:37-0,115-1,83
8.508
36,5522:03:37-1,10-2,92
7.416
14,38522:03:37-0,738-4,88
6.513
12,28522:03:37-0,135-1,09
6.255
5,91522:03:37-0,135-2,23
5.936
182,0029.09.21-0,40-0,22
5.681
0,98922:03:37-0,032-3,13
5.103
63,7522:03:37-1,35-2,07
5.046
14,80005.10.22+0,350+2,42
4.335
32,1822:03:37-1,06-3,19
3.238
28,5622:03:37+0,23+0,81
2.350
24,82022:03:20-0,520-2,05
2.349

Stammdaten EURO STOXX Total Market Mid USD (Price)

NameEURO STOXX Total Market Mid
NamenszusatzESTX TM Mid USD (Price)
KategorieIndex
WKN570501
ISINCH0011440903
SymbolXBCNH
LandUSA USA

Indexanbieter

AnbieterSTOXX Ex UK Total Market Construction
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
1 Monat44,35 %
-0,21
3 Monate35,57 %
-0,40
6 Monate33,10 %
-0,84
1 Jahr32,81 %
-1,08
3 Jahre26,54 %
-0,52