checkAd
    Zillow Group Registered (A) Aktie
    41,80
     
    USD
    -1,55 %
    -0,66 USD
    Letzter Kurs 02:00:00 Nasdaq
    41,80
     
    USD
    3.700 STK
    Geldkurs 10.05.24
    41,81
     
    USD
    300 STK
    Briefkurs 10.05.24
    ISIN: US98954M1018 · WKN: A14NX6 · SYM: ZG · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.688,14PKT+8,05 PKT+0,48 %
    		09.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.160,30PKT+12,83 PKT+0,60 %
    		09.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index
    		1.116,10PKT+17,41 PKT+1,58 %
    		09.05.24USA
    Nasdaq Developed Markets Real Estate Large Mid Cap Index Net Total Return
    		1.460,93PKT+23,30 PKT+1,62 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.085,55PKT+9,29 PKT+0,45 %
    		09.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.493,70PKT+11,89 PKT+0,48 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.060,46PKT+9,39 PKT+0,46 %
    		09.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.387,88PKT+11,59 PKT+0,49 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.620,52PKT+11,17 PKT+0,69 %
    		09.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.871,63PKT+13,14 PKT+0,71 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.125,69PKT+8,93 PKT+0,42 %
    		09.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.509,61PKT+11,24 PKT+0,45 %
    		09.05.24USA
    Nasdaq Financial 100 Index
    		5.553,19PKT+24,95 PKT+0,45 %
    		09.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.969,72PKT+7,71 PKT+0,39 %
    		10.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.372,86PKT+9,97 PKT+0,42 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.006,92PKT+7,41 PKT+0,37 %
    		10.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.389,79PKT+9,44 PKT+0,40 %
    		10.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.611,09PKT+5,02 PKT+0,31 %
    		09.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.083,05PKT+8,61 PKT+0,41 %
    		09.05.24USA
    NASDAQ Global Real Estate Large Mid Cap Index
    		1.060,00PKT+15,65 PKT+1,50 %
    		09.05.24USA
    NASDAQ Global Real Estate Large Mid Cap Index Net Total Return
    		1.397,97PKT+21,11 PKT+1,53 %
    		09.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.335,82PKT+17,46 PKT+0,75 %
    		09.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.775,94PKT+21,59 PKT+0,78 %
    		09.05.24USA
    Nasdaq N America Real Estate Large Mid Cap Index
    		1.359,04PKT+28,66 PKT+2,15 %
    		09.05.24USA
    Nasdaq N America Real Estate Large Mid Cap Index Net Total Return
    		1.751,55PKT+36,94 PKT+2,15 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.654,30PKT+13,64 PKT+0,52 %
    		09.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.037,99PKT+16,00 PKT+0,53 %
    		09.05.24USA
    NASDAQ Other Financial Index
    		11.044,12PKT+187,05 PKT+1,72 %
    		09.05.24USA
    Nasdaq US Financials Large Mid Cap Index
    		2.504,72PKT+18,57 PKT+0,75 %
    		09.05.24USA
    Nasdaq US Financials Large Mid Cap Index Net Total Return
    		2.923,79PKT+22,70 PKT+0,78 %
    		09.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.768,12PKT+14,01 PKT+0,51 %
    		09.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.150,58PKT+16,36 PKT+0,52 %
    		09.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.404,00PKT+23,45 PKT+0,98 %
    		09.05.24USA
    Nasdaq US Real Estate Investment&Services Large Mid Cap Ix
    		1.307,10PKT+17,28 PKT+1,34 %
    		09.05.24USA
    Nasdaq US Real Estate Investment&Services Large Mid Cap Ix Net Total Return
    		1.318,40PKT+17,43 PKT+1,34 %
    		09.05.24USA
    Nasdaq US Real Estate Large Mid Cap Index
    		1.380,54PKT+29,29 PKT+2,17 %
    		09.05.24USA
    Nasdaq US Real Estate Large Mid Cap Index Net Total Return
    		1.776,62PKT+37,70 PKT+2,17 %
    		09.05.24USA
    Nasdaq US Real Estate Services Large Mid Cap Index Net Total Return
    		1.904,91PKT+25,19 PKT+1,34 %
    		09.05.24USA
    Nasdaq US Real Estate Services Large Mid Cap Index Price Return
    		1.892,97PKT+25,03 PKT+1,34 %
    		09.05.24USA
    NYSE Arca Credit Suisse High Price Momentum Index
    		33.577,88PKT-8,39 PKT-0,02 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,40PKT+1,53 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,29PKT+1,41 PKT+0,35 %
    		10.05.24Schweiz