Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

NASDAQ Global Financials Large Mid Cap Index Net Total Return Index

Index

SYM: NQG30LMN

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

2.406,58

PKT

+2,11 %

+49,81 PKT

Letzter Kurs 15.01.25 Nasdaq

Land

USA

Enthaltene Aktien428

Performance 1 J+27,69 %

Performance 3 J+27,22 %

Performance 5 J+65,58 %

Analyse

Intraday

+2,11 %

5 Tage

+1,15 %

1 Monat

-0,91 %

+2,31 %

1 Jahr

+27,69 %

+27,22 %

+65,58 %

Max

Kursdetails NASDAQ Global Financials Large Mid Cap Index Net Total Return

Börsenplatz	Nasdaq
Letzter Kurs	2.406,58 PKT
Performance	+2,11 %
Kurszeit	15.01.25
Tageshoch	2.408,84 PKT
Tagestief	2.358,92 PKT
Vortageskurs	2.356,77 PKT
52-Wochen Hoch	2.481,03 PKT
52-Wochen Tief	1.842,04 PKT

Performance NASDAQ Global Financials Large Mid Cap Index Net Total Return

1 Tag	2.406,58 PKT	+2,11 %
1 Monat	2.428,58 PKT	-0,91 %
3 Monate	2.352,28 PKT	+2,31 %
6 Monate	2.181,52 PKT	+10,32 %
Lfd. Jahr	2.362,14 PKT	+1,88 %
1 Jahr	1.884,77 PKT	+27,69 %
3 Jahre	1.891,70 PKT	+27,22 %
5 Jahre	1.453,38 PKT	+65,58 %
10 Jahre	1.004,94 PKT	+139,47 %

mehr Performancedaten »

Forum

Noch keine Diskussion zu NASDAQ Global Financials Large Mid Cap Index Net Total Return

Daytrading-Forum Tages-Trading-Chancen am Donnerstag

Foto: bloomua - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Indexzusammensetzung NASDAQ Global Financials Large Mid Cap Index Net Total Return nach Branchen

NASDAQ Global Financials Large Mid Cap Index Net Total Return enthaltene Werte

Nach Umsatz
Top
Flop

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Bajaj Finance	9.199,45	12:00:48	+119,30	+1,31	413.900.000
HDFC Bank	1.926,60	12:00:47	+12,25	+0,64	404.100.000
Power Finance	412,75	12:00:48	+6,15	+1,51	368.000.000
DLF	775,35	12:00:47	+21,75	+2,89	367.900.000
State Bank of India	787,20	12:00:47	+1,85	+0,24	204.700.000
IndusInd Bank	771,10	12:00:48	-10,90	-1,39	192.600.000
Bank of Baroda	241,20	12:00:47	+4,75	+2,01	180.800.000
Bajaj Holdings and Investment	13.148,85	12:00:48	+205,10	+1,58	157.700.000
ICICI Bank	1.444,95	12:00:47	+7,40	+0,51	147.900.000
Muthoot Finance	2.089,25	12:00:47	+58,35	+2,87	110.000.000
Kotak Mahindra Bank	2.071,50	12:00:48	-17,35	-0,83	103.900.000
Axis Bank	1.197,75	12:00:48	+2,60	+0,22	88.200.000
IDFC First Bank	66,68	12:00:47	-0,48	-0,71	33.400.000
LIC Housing Finance	595,65	12:00:47	+7,15	+1,21	31.600.000
Oberoi Realty	1.730,20	12:00:47	+30,40	+1,79	29.400.000
The Federal Bank	200,65	12:00:48	+2,60	+1,31	24.000.000
RBL Bank	207,65	12:00:47	-0,55	-0,26	20.000.000
L&T Finance Holdings	173,55	12:00:47	+2,55	+1,49	17.100.000
Mahindra & Mahindra Financial Services	260,30	12:00:47	+2,30	+0,89	14.200.000
Sundaram Finance	5.168,85	12:00:47	+62,90	+1,23	11.000.000
Allianz	349,15	22:47:42	+2,25	+0,65	1.603.979
Commerzbank	26,04	22:46:11	+0,27	+1,03	1.304.923
Capitec Bank Holdings	188,33	09.05.25	-0,21	-0,11	1.016.988
Deutsche Bank	25,29	22:45:27	+0,08	+0,30	844.848
Berkshire Hathaway Registered (B)	447,63	22:48:27	-3,13	-0,69	719.197
Vonovia	28,83	22:46:11	-0,60	-2,02	373.079
Citigroup	64,82	22:48:14	-2,37	-3,53	335.800
Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios	1,0852	11.03.25	+0,0054	+0,50	255.911
Erste Group Bank	71,95	22:48:21	-0,93	-1,27	254.044
Münchener Rück	579,50	22:46:15	-1,70	-0,29	214.433
Talanx	114,85	22:46:37	+0,80	+0,70	159.515
GRENKE	13,490	22:46:46	-0,330	-2,39	123.736
Deutsche Boerse	287,55	22:46:11	+0,70	+0,24	108.594
UniCredit	57,34	22:46:11	-0,22	-0,38	106.948
Prudential	10,075	22:48:20	-0,075	-0,74	101.518
Visa (A)	317,40	22:48:13	-6,20	-1,92	94.555
Goldman Sachs Group	524,90	22:48:25	-11,60	-2,16	93.775
Euronext	143,75	22:46:11	-1,55	-1,07	79.196
BNP Paribas (A)	77,13	22:46:11	-0,80	-1,03	75.603
JPMorgan Chase	230,18	22:48:14	-5,03	-2,14	75.004
Bank Hapoalim B.M.	16,026	17:49:49	-0,210	-1,30	72.836
Aroundtown	2,7170	22:46:11	-0,0520	-1,88	72.578
AXA	41,57	22:46:11	+0,04	+0,08	68.014
HSBC Holdings	10,500	22:46:12	-0,116	-1,09	67.387
MSCI Registered (A)	494,40	22:45:31	-11,90	-2,35	60.137
CA-Immobilien-Anlagen	22,730	22:48:21	+0,070	+0,31	58.920
Intesa Sanpaolo	4,8955	22:46:11	-0,0225	-0,46	58.155
UBS Group	28,25	22:46:36	-0,37	-1,28	51.578
Realty Income	48,84	22:48:25	-0,95	-1,90	49.360
AGNC Investment	7,8100	22:48:23	-0,3410	-4,18	46.962

alle Werte »

Stammdaten NASDAQ Global Financials Large Mid Cap Index Net Total Return

Name	NASDAQ Global Financials Large Mid Cap Index
Namenszusatz	Net Total Return
Kategorie	Index
Symbol	NQG30LMN
Land	USA

Indexinformationen NASDAQ Global Financials Large Mid Cap Index Net Total Return

Währung	USD
Performance Index	Nein
Enthaltene Aktien	428
Referenzwährung	USD
Auflagedatum	11.01.2014
Kurs bei Auflage	1.000,00PKT

Weitere wichtige Indizes

Wertpapier	Kurs	Perf. %
DAX	23.915,00	-0,50
Dow Jones	41.873,81	-1,85
E-Stoxx 50	5.409,87	-0,94
US Tech 100	21.097,34	-1,24
S&P 500	5.848,20	-1,56
Bitcoin	107.970,88	+1,02
Gold	3.316,43	+0,80
Öl (Brent)	64,66	-1,49
EUR/USD	1,13315	+0,41

mehr Indizes »

Indexanbieter

Anbieter	Nasdaq OMX Indices USA
Herkunft	USA

Risikokennzahlen

Zeit	Volatilität	Sharpe Ratio
1 Monat	14,09 %	-0,07
3 Monate	12,78 %	+0,17
6 Monate	13,29 %	+0,77
1 Jahr	11,59 %	+2,38
3 Jahre	14,80 %	+1,83
5 Jahre	19,55 %	+3,35

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
First Republic Bank	0,0160	21:59:59	+0,0135	+540,00	148
Yuzhou Group Holdings Company	0,0484	26.08.24	+0,0370	+324,56	0
Fortress Real Estate Investments Limited Registered (B)	0,3700	13.02.24	+0,1120	+43,41	-
Malayan Banking Bhd MAYBANK	2,4300	07.01.25	+0,4420	+22,23	4.556
Sino-Ocean Group Holding	0,0145	22:46:30	+0,0020	+16,00	-
GLP J-REIT	902,27	10.05.25	+83,66	+10,22	902
Daiwa Office Investment	1.955,00	20.11.24	+179,57	+10,11	3.910
Mapletree Logistics Trust	0,9068	10.05.25	+0,0608	+7,19	170
Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario	1,3000	15:50:57	+0,0720	+5,86	325
Ayala	10,839	07.05.25	+0,539	+5,23	20.506
CIFI Holdings (Group)	0,0240	22:46:30	+0,0010	+4,35	-
RHB Bank Berhad	1,2200	29.12.22	+0,0500	+4,27	-
Daiwa House Residential Investment Toshi Hojin	1.499,32	06.01.25	+50,49	+3,48	7.497
China Jinmao Holdings Group	0,1220	22:46:20	+0,0040	+3,39	-
Bank of The Philippine Islands	2,4350	19.05.25	+0,0750	+3,18	17
DLF	775,35	12:00:47	+21,75	+2,89	367.900.000
Muthoot Finance	2.089,25	12:00:47	+58,35	+2,87	110.000.000
Israel Discount Bank Ltd. (A)	8,0750	21:50:03	+0,2250	+2,87	97
KWG Group Holdings	0,0365	22:46:30	+0,0010	+2,82	-
Powerlong Real Estate Holdings	0,0390	22:46:30	+0,0010	+2,63	-
ABN AMRO Bank	22,420	22:46:11	+0,545	+2,49	6.480
SBI Shinsei BankLimited	17,600	14.12.23	+0,400	+2,33	0
Bank of Baroda	241,20	12:00:47	+4,75	+2,01	180.800.000
Sofina	253,90	22:46:11	+4,90	+1,97	-
City Developments	3,2800	22:46:20	+0,0600	+1,86	-
Power of Canada	32,90	22:48:23	+0,60	+1,86	-
Hong Kong Exchanges and Clearing	43,72	22:46:30	+0,79	+1,85	-
Oberoi Realty	1.730,20	12:00:47	+30,40	+1,79	29.400.000
China Resources Land	2,8600	22:46:30	+0,0500	+1,78	90
Commonwealth Bank of Australia	99,97	22:46:20	+1,66	+1,69	-
FinecoBank S.p.A	19,200	22:46:11	+0,315	+1,67	2.421
Bajaj Holdings and Investment	13.148,85	12:00:48	+205,10	+1,58	157.700.000
Great-West Lifeco	33,40	22:45:38	+0,50	+1,52	-
Power Finance	412,75	12:00:48	+6,15	+1,51	368.000.000
L&T Finance Holdings	173,55	12:00:47	+2,55	+1,49	17.100.000
Sm Prime Holdings	0,4260	13.05.25	+0,0060	+1,43	4.090
The Wharf (Holdings)	2,2800	22:46:30	+0,0300	+1,33	-
Bajaj Finance	9.199,45	12:00:48	+119,30	+1,31	413.900.000
The Federal Bank	200,65	12:00:48	+2,60	+1,31	24.000.000
Sundaram Finance	5.168,85	12:00:47	+62,90	+1,23	11.000.000
LIC Housing Finance	595,65	12:00:47	+7,15	+1,21	31.600.000
Medibank Private	2,7400	22:46:20	+0,0300	+1,11	-
Commerzbank	26,04	22:46:11	+0,27	+1,03	1.304.923
Concordia Financial Group	5,6500	22:26:54	+0,0500	+0,89	575
Mahindra & Mahindra Financial Services	260,30	12:00:47	+2,30	+0,89	14.200.000
Mizrahi Tefahot Bank	48,05	12.03.25	+0,40	+0,84	32.485
Swiss Life Holding	879,80	22:46:36	+7,10	+0,81	41.392
Cboe Global Markets	201,68	22:46:30	+1,58	+0,79	-
Guotai Junan Securities Registered (H)	1,2700	22:46:20	+0,0100	+0,79	-
Mirvac Group Stapled Security	1,3000	22:46:20	+0,0100	+0,78	-

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Fortress Real Estate Investments Limited Registered (A)	-		-1,3300	-100,00	0
Turkiye Is Bankasi A.S. Bearer (C)	0,3300	01.03.24	-0,8200	-71,30	1
Advance Residence Investment Corporation	1.038,38	02.05.25	-836,25	-44,61	3.115
Metropolitan Bank & Trust	1,2520	20:33:53	-0,2220	-15,06	645
Azrieli Group	69,75	26.03.25	-7,61	-9,84	40.489
Sompo Japan Nipponkoa Holdings	25,50	22:00:03	-2,50	-8,93	2.624
Wendel	85,30	22:46:11	-6,90	-7,48	-
Medical Properties Trust	4,0730	22:48:26	-0,3070	-7,01	7.487
Tokyo Kaijyo Holdings	33,68	22:46:30	-2,44	-6,76	5.529
Equifax	229,00	22:48:20	-16,00	-6,53	1.368
First American Financial	49,10	22:46:30	-3,40	-6,48	-
The Carlyle Group	38,73	22:46:44	-2,67	-6,45	-
LendingTree	31,32	22:45:35	-2,08	-6,23	-
CBRE Group Registered (A)	106,50	22:48:20	-7,00	-6,17	-
Jones Lang Lasalle	190,50	22:45:34	-12,50	-6,16	-
Capital One Financial	164,50	22:47:02	-10,50	-6,00	2.729
Hudson Pacific Properties	1,6855	22:48:14	-0,1045	-5,84	-
Western Alliance Bancorp	63,44	22:45:47	-3,84	-5,71	-
Principal Financial Group	68,25	22:48:20	-4,00	-5,54	-
CubeSmart	36,73	22:45:31	-2,10	-5,41	-
Alexandria Real Estate Equities	60,61	22:45:33	-3,37	-5,27	7.172
KKR	104,25	22:48:14	-5,78	-5,25	1.408
Sabra Health Care REIT	15,318	22:45:41	-0,843	-5,21	-
Nihon M&A Center Holdings	3,9350	11.02.25	-0,2149	-5,18	2.160
Ares Management Registered (A)	140,57	22:45:47	-7,39	-4,99	-
Jefferies Financial Group	42,68	22:45:33	-2,24	-4,99	-
Douglas Emmett	12,450	22:46:21	-0,650	-4,96	-
Blackstone	121,32	22:46:11	-6,30	-4,94	3.670
Prudential Financial	90,09	22:45:40	-4,53	-4,79	-
Valley National Bancorp	7,6250	22:46:01	-0,3750	-4,69	-
Extra Space Storage	128,50	22:45:34	-6,25	-4,64	-
Brighthouse Financial	51,50	22:45:36	-2,50	-4,63	-
ACOM	2,4800	22:46:30	-0,1200	-4,62	-
KeyCorp	13,755	22:48:00	-0,665	-4,61	-
Synovus Financial	41,40	22:45:47	-2,00	-4,61	-
Eurazeo	64,80	22:46:11	-3,10	-4,57	-
Citizens Financial Group	35,04	22:45:32	-1,68	-4,56	-
Synchrony Financial	50,65	22:45:37	-2,39	-4,51	-
Iron Mountain	85,12	22:48:14	-4,00	-4,49	-
First Horizon Corporation	17,150	22:45:47	-0,800	-4,46	-
Prologis	92,08	22:46:11	-4,29	-4,45	9.565
Truist Financial Corporation	34,57	22:48:13	-1,61	-4,44	-
Fifth Third Bancorp	33,19	22:48:14	-1,53	-4,41	-
Vornado Realty Trust Registered of Benef Interest	32,90	22:45:33	-1,52	-4,40	-
Lincoln National	28,81	22:45:30	-1,30	-4,30	-
Radian Group	29,10	22:45:36	-1,30	-4,28	-
Erie Indemnity (A)	313,00	22:46:09	-14,00	-4,28	-
AMP	0,7350	22:46:20	-0,0325	-4,23	-
Ally Financial	30,27	22:46:21	-1,34	-4,23	-
Assurant	170,00	22:47:57	-7,50	-4,23	-

NASDAQ Global Financials Large Mid Cap Index Net Total Return Index

Kursdetails NASDAQ Global Financials Large Mid Cap Index Net Total Return

Performance NASDAQ Global Financials Large Mid Cap Index Net Total Return

Indexzusammensetzung NASDAQ Global Financials Large Mid Cap Index Net Total Return nach Branchen

NASDAQ Global Financials Large Mid Cap Index Net Total Return enthaltene Werte

Stammdaten NASDAQ Global Financials Large Mid Cap Index Net Total Return

Indexinformationen NASDAQ Global Financials Large Mid Cap Index Net Total Return

Indexanbieter

Risikokennzahlen

US-Börsen lassen deutlich nach - Staatsverschuldung im Fokus

Jim Cramer: Anleiherenditen nehmen Aktienmarkt in die Zange

Hartmann: Welche vernachlässigten Aktien jetzt Potenzial haben

Heatmap NASDAQ Global Financials Large Mid Cap Index Net Total Return