21,02
EUR
-2,41 %
-0,52 EUR
Letzter Kurs 30.04.24 Lang & Schwarz
20,97
EUR
Geldkurs 30.04.24
21,08
EUR
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 3,3500USD | -2,90 % | 11,090USD | -69,79 % | 3,3200USD | +0,90 % | |
| 2,2100USD | -7,14 % | 4,8700USD | -54,62 % | 2,1200USD | +4,25 % | |
| 94,09USD | +0,26 % | 96,15USD | -2,14 % | 6,7533USD | +1.293,24 % | |
| 69,14USD | -0,10 % | 73,60USD | -6,06 % | 50,07USD | +38,09 % | |
| 121,52USD | -3,09 % | 140,22USD | -13,34 % | 21,740USD | +458,97 % | |
| 43,70USD | -1,29 % | 52,97USD | -17,50 % | 37,61USD | +16,19 % | |
| 17,280USD | -1,82 % | 17,710USD | -2,43 % | 12,380USD | +39,58 % | |
| 0,5750EUR | +4,55 % | - | - | - | - | |
| 96,15USD | +2,09 % | 104,54USD | -8,03 % | 77,34USD | +24,32 % | |
| 95,84USD | -1,82 % | 126,38USD | -24,17 % | 81,91USD | +17,01 % | |
| 25,26USD | -3,77 % | 40,86USD | -38,17 % | 23,940USD | +5,51 % | |
| 24,200EUR | -1,63 % | - | - | - | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 159,79USD | +0,35 % | 184,07USD | -13,19 % | 88,39USD | +80,78 % | |
| 83,05USD | +0,04 % | 91,53USD | -9,26 % | 62,00USD | +33,95 % | |
| 57,22USD | -0,95 % | 69,25USD | -17,37 % | 52,73USD | +8,52 % | |
| 1,5500USD | -13,89 % | - | - | - | - | |
| 0,0270USD | 0,00 % | - | - | - | - | |
| 194,38USD | -2,57 % | 230,11USD | -15,53 % | 158,40USD | +22,71 % | |
| 66,50USD | +0,08 % | 77,26USD | -13,92 % | 44,92USD | +48,04 % | |
| 79,75USD | -9,68 % | 99,40USD | -19,77 % | 78,20USD | +1,98 % | |
| 16,470USD | 0,00 % | 19,990USD | -17,61 % | 15,540USD | +5,98 % | |
| 41,60USD | -1,02 % | 46,92USD | - | 37,04USD | - | |
| 54,56USD | -3,84 % | 130,00USD | -58,03 % | 54,92USD | -0,66 % | |
| 10,566CHF | +15,27 % | - | - | - | - | |
| 14,450USD | -2,10 % | 17,800USD | -18,82 % | 11,270USD | +28,22 % | |
| 57,24USD | -2,07 % | 127,32USD | -55,04 % | 55,00USD | +4,07 % | |
| 21,350USD | -1,70 % | 23,920USD | -10,74 % | 17,090USD | +24,93 % | |
| 7,3400USD | -2,91 % | 9,5400USD | -23,06 % | 6,2950USD | +16,60 % | |
| 56,11USD | -0,71 % | 56,66USD | -0,97 % | 37,56USD | +49,39 % | |
| 13,830USD | +0,29 % | 16,230USD | -14,79 % | 3,7700USD | +266,84 % | |
| 70,84USD | +0,84 % | 93,00USD | -23,83 % | 66,03USD | +7,28 % | |
| 11,390USD | -2,23 % | 19,610USD | -41,92 % | 8,4100USD | +35,43 % | |
| 92,08USD | -2,11 % | 104,28USD | -11,70 % | 48,55USD | +89,66 % | |
| 47,48USD | -2,10 % | 53,89USD | -11,89 % | 28,35USD | +67,48 % | |
| 45,60USD | +1,38 % | 57,06USD | -20,08 % | 44,88USD | +1,60 % | |
| 59,98USD | +0,84 % | 112,37USD | -46,62 % | 54,69USD | +9,67 % | |
| 41,25USD | -1,83 % | 67,66USD | -39,03 % | 35,87USD | +15,00 % | |
| 54,94USD | -4,07 % | 61,46USD | -10,61 % | 35,69USD | +53,94 % | |
| 5,7900USD | -0,52 % | 11,380USD | -49,12 % | 5,2650USD | +9,97 % | |
| 66,00USD | +0,76 % | 70,46USD | -6,33 % | 37,62USD | +75,44 % | |
| 25,89USD | -0,31 % | 28,04USD | -7,67 % | 16,570USD | +56,25 % | |
| 86,00EUR | 0,00 % | - | - | - | - | |
| 4,8600USD | -2,80 % | 9,4200USD | -48,41 % | 4,0950USD | +18,68 % | |
| 61,78USD | -0,88 % | 62,92USD | -1,81 % | 36,62USD | +68,71 % | |
| 9,6300USD | -9,83 % | 12,735USD | -24,38 % | 9,2200USD | +4,45 % | |
| 183,25USD | -0,80 % | 201,24USD | -8,94 % | 122,37USD | +49,75 % | |
| 9,8500USD | -3,62 % | 24,510USD | -59,81 % | 1,6000USD | +515,63 % | |
| 110,91USD | -14,32 % | 153,60USD | -27,79 % | 82,52USD | +34,40 % | |
| 19,190USD | -4,67 % | 21,400USD | -10,33 % | 8,7850USD | +118,44 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 36,98USD | 01.04.21 | +0,03 USD | 0USD | 0 | 277,26 Mrd.EUR | |
| 62,15USD | 13.08.22 | +1,40 USD | 1.753.488USD | 28.260 | 241,05 Mrd.EUR | |
| 41,60USD | 01.10.22 | -0,43 USD | 0USD | 0 | 70,39 Mrd.EUR | |
| 15,875USD | 30.01.21 | -2,145 USD | 0USD | 0 | 44,05 Mrd.EUR | |
| 30,48USD | 15.08.20 | -0,31 USD | 14.407.603USD | 472.740 | 37,50 Mrd.EUR | |
| 404,67USD | 02:04:00 | -9,47 USD | 16.825.510USD | 46.724 | 12,03 Mrd.EUR | |
| 388,35USD | 02:00:00 | -11,86 USD | 22.411.872USD | 95.431 | 11,15 Mrd.EUR | |
| 384,79USD | 02:00:00 | -0,03 USD | 46.202.001USD | 331.044 | 10,85 Mrd.EUR | |
| 309,41USD | 02:04:00 | -1,28 USD | 65.642.333USD | 302.815 | 10,43 Mrd.EUR | |
| 396,83USD | 02:00:00 | -19,27 USD | 59.606.180USD | 327.589 | 9,87 Mrd.EUR | |
| 1.065,03USD | 02:00:00 | -227,94 USD | 112.008.059USD | 693.290 | 9,58 Mrd.EUR | |
| 185,49USD | 02:04:00 | -4,73 USD | 120.548.489USD | 879.974 | 8,69 Mrd.EUR | |
| 16,900USD | 02:04:00 | -1,160 USD | 102.903.287USD | 8.742.516 | 8,25 Mrd.EUR | |
| 35,91USD | 02:04:00 | -1,46 USD | 57.848.685USD | 2.368.943 | 8,14 Mrd.EUR | |
| 7,4900USD | 02:04:00 | -0,2600 USD | 10.669.343USD | 1.683.804 | 8,00 Mrd.EUR | |
| 363,25USD | 02:04:00 | +5,25 USD | 65.476.322USD | 263.621 | 7,89 Mrd.EUR | |
| 91,92EUR | 30.04.24 | -3,17 EUR | 0EUR | 0 | 7,21 Mrd.EUR | |
| 124,37USD | 02:00:00 | -3,32 USD | 3.761.823USD | 286.100 | 7,20 Mrd.EUR | |
| 173,89USD | 02:04:01 | -1,77 USD | 28.675.340USD | 196.247 | 7,07 Mrd.EUR | |
| 183,25USD | 02:04:00 | -1,48 USD | 62.217.122USD | 465.788 | 6,58 Mrd.EUR | |
| 254,38USD | 02:04:00 | -6,95 USD | 37.872.715USD | 204.535 | 6,51 Mrd.EUR | |
| 826,00USD | 02:00:00 | -8,05 USD | 940.776USD | 1.722 | 6,47 Mrd.EUR | |
| 235,73USD | 02:04:00 | -7,66 USD | 18.686.730USD | 83.908 | 6,27 Mrd.EUR | |
| 118,36USD | 02:00:00 | -0,33 USD | 9.867.497USD | 208.484 | 6,20 Mrd.EUR | |
| 182,57USD | 02:00:00 | -1,00 USD | 15.255.652USD | 213.200 | 6,01 Mrd.EUR | |
| 173,87USD | 02:00:00 | -8,60 USD | 1.451.806USD | 19.809 | 5,95 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 161,75EUR | 30.04.24 | -3,15 EUR | 0EUR | 0 | 5,85 Mrd.EUR | |
| 54,82USD | 02:00:00 | -5,66 USD | 2.049.062USD | 1.335.601 | 5,82 Mrd.EUR | |
| 165,74USD | 02:04:00 | -3,61 USD | 41.029.487USD | 324.822 | 5,71 Mrd.EUR | |
| 144,06USD | 02:04:00 | -4,44 USD | 60.199.269USD | 633.218 | 5,69 Mrd.EUR | |
| 163,91USD | 02:00:00 | -4,36 USD | 1.114.533USD | 176.003 | 5,69 Mrd.EUR | |
| 121,52USD | 02:04:00 | -3,87 USD | 26.517.331USD | 242.999 | 5,65 Mrd.EUR | |
| 48,49USD | 02:04:00 | -2,35 USD | 43.961.460USD | 950.722 | 5,63 Mrd.EUR | |
| 61,32USD | 02:00:00 | -1,21 USD | 46.734.402USD | 1.728.950 | 5,50 Mrd.EUR | |
| 52,50USD | 01.10.20 | +0,04 USD | 0USD | 0 | 5,35 Mrd.EUR | |
| 20,985USD | 21.07.22 | -0,015 USD | 0USD | 0 | 5,29 Mrd.EUR | |
| 279,36USD | 02:00:00 | -3,67 USD | 1.322.228USD | 17.331 | 5,27 Mrd.EUR | |
| 329,65USD | 02.10.21 | -0,13 USD | 0USD | 0 | 5,20 Mrd.EUR | |
| 198,46USD | 02:04:00 | -3,34 USD | 16.360.417USD | 83.993 | 5,08 Mrd.EUR | |
| 182,92USD | 02:04:00 | -2,84 USD | 98.819.488USD | 697.967 | 5,07 Mrd.EUR | |
| 294,02USD | 02:04:00 | -5,56 USD | 16.212.887USD | 56.245 | 5,04 Mrd.EUR | |
| 132,27USD | 02:04:00 | -5,99 USD | 36.672.492USD | 385.444 | 4,97 Mrd.EUR | |
| 94,09USD | 02:00:00 | +0,24 USD | 17.976.794USD | 515.230 | 4,71 Mrd.EUR | |
| 81,30USD | 02:04:00 | -3,88 USD | 22.796.640USD | 441.251 | 4,63 Mrd.EUR | |
| 21,800USD | 02:04:00 | +0,100 USD | 41.770.217USD | 2.114.391 | 4,49 Mrd.EUR | |
| 56,11USD | 02:04:00 | -0,40 USD | 26.148.523USD | 730.276 | 4,45 Mrd.EUR | |
| 210,24USD | 02:04:00 | -8,23 USD | 16.943.920USD | 84.382 | 4,37 Mrd.EUR | |
| 91,91USD | 02:00:00 | -1,29 USD | 1.004.195USD | 36.253 | 4,36 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 177,50USD | 01:52:04 | 149,66USD | 143,76USD | 177,50USD | +18,60 % | +27,84 USD | -0 | |
| 10,566CHF | 24.06.19 | 10,566CHF | 10,566CHF | 10,566CHF | +15,27 % | +1,400 CHF | -0 | |
| 10,740USD | 02:00:00 | 9,4000USD | 9,7900USD | 12,170USD | +14,26 % | +1,340 USD | -0 | |
| 0,1599USD | 07.01.21 | 0,1400USD | 0,1300USD | 0,1600USD | +14,21 % | +0,0199 USD | -0 | |
| 9,3000USD | 02:04:00 | 8,2200USD | 8,8500USD | 9,7050USD | +13,14 % | +1,0800 USD | -0 | |
| 0,9384USD | 25.04.20 | 0,8300USD | 0,8639USD | 1,0700USD | +13,06 % | +0,1084 USD | -0 | |
| 0,0280EUR | 30.12.20 | 0,0250EUR | 0,0245EUR | 0,0280EUR | +12,00 % | +0,0030 EUR | -0 | |
| 45,04USD | 02:04:00 | 40,69USD | 42,36USD | 47,99USD | +10,69 % | +4,35 USD | -0 | |
| 47,26USD | 02:00:00 | 43,46USD | 42,62USD | 47,93USD | +8,74 % | +3,80 USD | -0 | |
| 11,290USD | 02:00:00 | 10,470USD | 10,380USD | 11,290USD | +7,83 % | +0,820 USD | -0 | |
| 0,0300USD | 19.09.20 | 0,0280USD | 0,0230USD | 0,0350USD | +7,14 % | +0,0020 USD | -0 | |
| 0,9099USD | 21.12.20 | 0,8500USD | 0,8303USD | 0,9286USD | +7,05 % | +0,0599 USD | -0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | -0 | |
| 18,090USD | 02:00:00 | 17,030USD | 17,010USD | 18,330USD | +6,22 % | +1,060 USD | -0 | |
| 103,40USD | 02:04:00 | 98,71USD | 97,45USD | 103,78USD | +4,75 % | +4,69 USD | -0 | |
| 0,5750EUR | 30.12.20 | 0,5750EUR | 0,5550EUR | 0,5800EUR | +4,55 % | +0,0250 EUR | -0 | |
| 13,740USD | 02:00:00 | 13,250USD | 13,200USD | 13,890USD | +3,70 % | +0,490 USD | -0 | |
| 5,9700USD | 02:04:00 | 5,7900USD | 5,6800USD | 5,9700USD | +3,11 % | +0,1800 USD | -0 | |
| 2,4200USD | 02:00:00 | 2,3500USD | 2,2150USD | 2,4650USD | +2,98 % | +0,0700 USD | -0 | |
| 34,24USD | 02:04:00 | 33,31USD | 32,61USD | 34,62USD | +2,79 % | +0,93 USD | -0 | |
| 4,2600USD | 02:04:00 | 4,1500USD | 4,1100USD | 4,3500USD | +2,65 % | +0,1100 USD | -0 | |
| 21,490USD | 16.02.22 | 20,950USD | 21,490USD | 21,490USD | +2,58 % | +0,540 USD | -0 | |
| 6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | -0 | |
| 12,380USD | 02:04:00 | 12,090USD | 11,940USD | 12,420USD | +2,40 % | +0,290 USD | -0 | |
| 0,1740USD | 01.11.21 | 0,1700USD | 0,1670USD | 0,1770USD | +2,35 % | +0,0040 USD | -0 | |
| 12,700USD | 02:00:00 | 12,410USD | 12,320USD | 12,745USD | +2,34 % | +0,290 USD | -0 | |
| 62,15USD | 13.08.22 | 60,75USD | 60,70USD | 62,15USD | +2,30 % | +1,40 USD | -0 | |
| 96,15USD | 02:00:00 | 94,18USD | 93,32USD | 96,15USD | +2,09 % | +1,97 USD | -0 | |
| 7,6300USD | 31.03.23 | 7,4800USD | 7,5000USD | 7,6750USD | +2,01 % | +0,1500 USD | -0 | |
| 1,5800USD | 02:04:00 | 1,5500USD | 1,5800USD | 1,7800USD | +1,94 % | +0,0300 USD | -0 | |
| 33,10USD | 02:04:00 | 32,49USD | 32,42USD | 33,47USD | +1,88 % | +0,61 USD | -0 | |
| 44,50USD | 02:00:00 | 43,72USD | 43,28USD | 44,72USD | +1,78 % | +0,78 USD | -0 | |
| 0,2034USD | 02:04:01 | 0,2000USD | 0,2001USD | 0,2099USD | +1,70 % | +0,0034 USD | -0 | |
| 141,38USD | 02:00:00 | 139,23USD | 137,98USD | 141,45USD | +1,54 % | +2,15 USD | -0 | |
| 17,200USD | 02:00:00 | 16,940USD | 16,650USD | 17,250USD | +1,53 % | +0,260 USD | -0 | |
| 363,25USD | 02:04:00 | 358,00USD | 355,90USD | 370,62USD | +1,47 % | +5,25 USD | -0 | |
| 49,12USD | 02:04:00 | 48,42USD | 47,81USD | 49,12USD | +1,45 % | +0,70 USD | -0 | |
| 45,60USD | 02:00:00 | 44,98USD | 44,62USD | 45,87USD | +1,38 % | +0,62 USD | -0 | |
| 28,37USD | 02:04:00 | 27,99USD | 27,78USD | 28,37USD | +1,36 % | +0,38 USD | -0 | |
| 8,5600USD | 02:00:00 | 8,4600USD | 8,1400USD | 8,6700USD | +1,18 % | +0,1000 USD | -0 | |
| 67,98USD | 02:04:00 | 67,22USD | 66,57USD | 68,70USD | +1,13 % | +0,76 USD | -0 | |
| 20,910USD | 02:00:00 | 20,690USD | 20,200USD | 21,220USD | +1,06 % | +0,220 USD | -0 | |
| 26,95USD | 02:00:00 | 26,67USD | 26,20USD | 26,96USD | +1,05 % | +0,28 USD | -0 | |
| 4,0900USD | 02:00:00 | 4,0500USD | 3,9700USD | 4,3200USD | +0,99 % | +0,0400 USD | -0 | |
| 10,020USD | 02:00:00 | 9,9250USD | 9,8300USD | 10,165USD | +0,96 % | +0,095 USD | -0 | |
| 36,41USD | 02:04:00 | 36,07USD | 35,74USD | 36,64USD | +0,94 % | +0,34 USD | -0 | |
| 79,57USD | 02:00:00 | 78,86USD | 78,00USD | 79,73USD | +0,90 % | +0,71 USD | -0 | |
| 5,7500USD | 02:00:00 | 5,7000USD | 5,5200USD | 5,7700USD | +0,88 % | +0,0500 USD | -0 | |
| 226,13USD | 02:00:00 | 224,23USD | 222,22USD | 226,13USD | +0,85 % | +1,90 USD | -0 | |
| 70,84USD | 02:04:00 | 70,25USD | 69,30USD | 70,88USD | +0,84 % | +0,59 USD | -0 |