checkAd
    First Trust Exchange-Traded AlphaDEX Fund Consumer Discretionary AlphaDEX Fund Shs ETF
    57,07
     
    EUR
    +0,33 %
    +0,19 EUR
    Letzter Kurs 14.05.24 Tradegate
    56,77
     
    EUR
    176 STK
    Geldkurs 14.05.24
    57,37
     
    EUR
    174 STK
    Briefkurs 14.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2U
    		0,3558USD
    -0,03 %
    		4,8100USD-92,60 %0,2308USD+54,16 %
    Activision Blizzard
    		94,42USD
    0,00 %
    		94,59USD-0,18 %70,95USD+33,09 %
    Advance Auto Parts
    		75,64USD
    +0,45 %
    		122,73USD-38,37 %47,72USD+58,51 %
    Alaska Air Group
    		43,78USD
    -0,21 %
    		57,16USD-23,41 %30,75USD+42,37 %
    Amazon
    		187,07USD
    +0,27 %
    		191,69USD-2,41 %103,63USD+80,52 %
    Aptiv
    		75,89EUR
    -1,04 %
    		103,40EUR-26,61 %64,32EUR+18,00 %
    Aramark
    		33,68USD
    +1,14 %
    		44,23USD-23,85 %23,960USD+40,57 %
    Autonation
    		170,57USD
    +1,04 %
    		181,98USD-6,27 %123,90USD+37,67 %
    Autozone
    		2.921,43USD
    -0,56 %
    		3.246,17USD-10,00 %2.283,00USD+27,96 %
    Best Buy
    		74,35USD
    -0,47 %
    		86,09USD-13,63 %62,34USD+19,27 %
    BorgWarner
    		37,59USD
    -1,29 %
    		47,05USD-20,10 %29,97USD+25,43 %
    Burlington Stores
    		195,88USD
    +1,06 %
    		232,63USD-15,80 %115,66USD+69,36 %
    Capri Holdings
    		33,46EUR
    +0,97 %
    		50,30EUR-33,48 %30,61EUR+9,30 %
    CarMax
    		75,76USD
    +1,15 %
    		88,13USD-14,04 %59,67USD+26,96 %
    Carnival Corporation
    		13,360EUR
    -0,89 %
    		17,975EUR-25,67 %8,9900EUR+48,61 %
    Carter's
    		70,20USD
    -1,32 %
    		88,01USD-20,24 %60,68USD+15,69 %
    Carvana Registered (A)
    		120,95USD
    +3,46 %
    		128,99USD-6,23 %10,160USD+1.090,45 %
    Chipotle Mexican Grill
    		3.176,67USD
    -0,59 %
    		3.263,69USD-2,67 %1.768,75USD+79,60 %
    Cinemark Holdings
    		18,780USD
    +4,16 %
    		20,370USD-7,81 %13,200USD+42,27 %
    Columbia Sportswear
    		84,72USD
    -0,06 %
    		87,00USD-2,62 %66,06USD+28,25 %
    Copa Holdings Registered (A)
    		99,50EUR
    +1,27 %
    		110,50EUR-9,95 %74,00EUR+34,46 %
    Copart
    		54,40USD
    +0,22 %
    		58,57USD-7,12 %40,25USD+35,17 %
    Costco Wholesale
    		777,90USD
    +0,35 %
    		789,40USD-1,46 %476,75USD+63,17 %
    D.R. Horton
    		148,00USD
    +0,78 %
    		165,74USD-10,70 %100,08USD+47,88 %
    Delta Air Lines (DE)
    		53,06USD
    +0,13 %
    		53,85USD-1,47 %30,61USD+73,34 %
    Dick's Sporting Goods
    		200,49USD
    +3,18 %
    		225,74USD-11,19 %100,98USD+98,54 %
    Dolby Laboratories Registered (A)
    		82,57USD
    +0,43 %
    		90,97USD-9,23 %75,89USD+8,80 %
    Dollar Tree
    		118,88USD
    -1,10 %
    		1.199,10USD-90,09 %102,81USD+15,63 %
    Domino's Pizza
    		510,71USD
    +0,09 %
    		542,08USD-5,79 %285,87USD+78,65 %
    eBay
    		52,10USD
    +0,21 %
    		53,45USD-2,53 %37,20USD+40,05 %
    Electronic Arts
    		126,59USD
    +0,01 %
    		144,50USD-12,39 %117,50USD+7,74 %
    Estee Lauder Companies Registered (A)
    		134,06USD
    -0,48 %
    		204,41USD-34,42 %102,23USD+31,14 %
    Etsy
    		63,57USD
    +1,02 %
    		102,77USD-38,14 %57,18USD+11,18 %
    Expedia Del
    		113,48USD
    +0,72 %
    		160,03USD-29,09 %89,09USD+27,38 %
    Extended Stay America
    		20,455USD
    +0,02 %
    		----
    Floor & Decor Holdings Registered (A)
    		123,55USD
    +0,80 %
    		135,63USD-8,91 %76,30USD+61,93 %
    Foot Locker
    		22,910USD
    +0,75 %
    		42,19USD-45,70 %14,850USD+54,28 %
    Ford Motor
    		12,440USD
    +0,89 %
    		15,420USD-19,33 %9,6400USD+29,05 %
    Fortune Brands Innovations
    		74,23USD
    +0,16 %
    		84,82USD-12,49 %54,20USD+36,96 %
    Fox Registered (A)
    		33,31USD
    +0,39 %
    		35,41USD-5,92 %28,29USD+17,74 %
    Gap
    		21,520USD
    -3,32 %
    		28,59USD-24,73 %7,2250USD+197,85 %
    Garmin
    		157,00EUR
    +0,32 %
    		162,00EUR-3,09 %92,50EUR+69,73 %
    General Motors
    		45,03USD
    -0,31 %
    		46,16USD-2,45 %26,31USD+71,15 %
    Gentex
    		34,75USD
    +0,12 %
    		37,57USD-7,51 %25,87USD+34,33 %
    Genuine Parts
    		155,58USD
    -1,24 %
    		171,02USD-9,03 %126,34USD+23,14 %
    Goodyear Tire & Rubber
    		13,070USD
    +0,62 %
    		16,505USD-20,81 %11,260USD+16,07 %
    Graham Holdings
    		764,38USD
    +0,42 %
    		776,50USD-1,56 %556,00USD+37,48 %
    Grand Canyon Education
    		144,50USD
    -1,66 %
    		149,91USD-3,61 %99,65USD+45,01 %
    H.& R.Block
    		53,04USD
    +0,65 %
    		54,21USD-2,16 %28,83USD+83,98 %
    Hanesbrands
    		4,9500USD
    +0,20 %
    		5,8600USD-15,53 %3,5550USD+39,24 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		187,07USD02:00:00+0,50 USD102.293.388USD10.265.6131,77 Bil.EUR
    Tesla
    		177,55USD02:00:00+5,66 USD614.664.927USD15.633.207519,17 Mrd.EUR
    The Home Depot
    		340,50USD02:04:00-0,46 USD786.838.662USD3.524.360338,76 Mrd.EUR
    Costco Wholesale
    		777,90USD02:00:00+2,75 USD28.234.453USD513.189317,15 Mrd.EUR
    Netflix
    		613,66USD02:00:00-2,93 USD48.855.725USD878.106252,60 Mrd.EUR
    Walt Disney
    		105,35USD02:04:00-0,48 USD495.658.411USD6.867.599177,24 Mrd.EUR
    Lowe's Companies
    		231,58USD02:04:00-1,40 USD357.624.286USD2.231.986141,57 Mrd.EUR
    Nike (B)
    		92,79USD02:04:00+0,07 USD455.683.786USD7.446.055108,81 Mrd.EUR
    TJX Companies
    		99,04USD02:04:00+0,29 USD253.706.408USD3.091.329106,04 Mrd.EUR
    Chipotle Mexican Grill
    		3.176,67USD02:04:00-18,73 USD232.411.132USD106.26382,28 Mrd.EUR
    Starbucks
    		75,63USD02:00:00-0,55 USD18.695.785USD2.971.22780,17 Mrd.EUR
    Activision Blizzard
    		94,42USD13.10.230,00 USD856.387.125USD9.069.44970,11 Mrd.EUR
    Target
    		158,96USD02:04:00-1,94 USD161.537.413USD1.262.70567,60 Mrd.EUR
    General Motors
    		45,03USD02:04:00-0,14 USD218.918.340USD7.152.34257,85 Mrd.EUR
    Autozone
    		2.921,43USD02:04:00-16,49 USD144.718.199USD60.73451,21 Mrd.EUR
    Spotify Technology
    		268,15EUR14.05.24-0,43 EUR12.876EUR4848,57 Mrd.EUR
    D.R. Horton
    		148,00USD02:04:00+1,14 USD172.313.321USD1.386.90247,13 Mrd.EUR
    Ford Motor
    		12,440USD02:04:00+0,110 USD132.854.604USD16.644.68345,21 Mrd.EUR
    Lennar Registered (A)
    		162,33USD02:04:00+0,32 USD134.412.787USD1.222.75441,26 Mrd.EUR
    Lululemon Athletica
    		352,35USD02:00:00+5,35 USD12.184.810USD472.23439,75 Mrd.EUR
    The Trade Desk Registered (A)
    		86,18USD02:00:00-1,35 USD9.740.772USD1.383.45335,37 Mrd.EUR
    Royal Caribbean Cruises (doing business Royal Caribbean Group)
    		129,86EUR14.05.24-0,65 EUR36.228EUR27733,20 Mrd.EUR
    Electronic Arts
    		126,59USD02:00:00+0,01 USD7.226.145USD524.61932,91 Mrd.EUR
    Delta Air Lines (DE)
    		53,06USD02:04:00+0,07 USD149.402.627USD4.049.95931,44 Mrd.EUR
    Ross Stores
    		132,86USD02:00:00-0,74 USD85.710.048USD1.251.93929,99 Mrd.EUR
    Tractor Supply
    		274,50USD02:00:00+2,83 USD6.640.656USD219.95628,70 Mrd.EUR
    Estee Lauder Companies Registered (A)
    		134,06USD02:04:00-0,65 USD172.380.118USD1.684.56928,68 Mrd.EUR
    Las Vegas Sands
    		46,32USD02:04:00-0,60 USD114.529.807USD3.669.33128,42 Mrd.EUR
    eBay
    		52,10USD02:00:00+0,11 USD5.178.125USD1.417.37528,29 Mrd.EUR
    PulteGroup
    		116,18USD02:04:00-0,20 USD122.703.144USD1.478.14225,50 Mrd.EUR
    Dollar Tree
    		118,88USD02:00:00-1,32 USD34.926.310USD978.68824,30 Mrd.EUR
    Copart
    		54,40USD02:00:00+0,12 USD7.881.040USD2.826.86523,87 Mrd.EUR
    NVR
    		7.551,47USD02:04:00-5,77 USD71.947.904USD15.81622,65 Mrd.EUR
    Take-Two Interactive Software
    		144,96USD02:00:00+0,89 USD7.161.481USD688.90822,48 Mrd.EUR
    Aptiv
    		75,89EUR14.05.24-0,80 EUR1.224EUR1620,74 Mrd.EUR
    Genuine Parts
    		155,58USD02:04:00-1,95 USD69.868.732USD644.37620,34 Mrd.EUR
    Live Nation Entertainment
    		95,83USD02:04:00+0,24 USD108.121.715USD1.540.00820,20 Mrd.EUR
    Williams-Sonoma
    		317,15USD02:04:00+1,53 USD76.320.115USD402.17119,52 Mrd.EUR
    Omnicom Group
    		96,58USD02:04:00+0,28 USD90.064.710USD1.297.68218,32 Mrd.EUR
    MGM Resorts
    		41,29USD02:04:00+0,36 USD39.591.807USD1.309.34618,16 Mrd.EUR
    Best Buy
    		74,35USD02:04:00-0,35 USD92.869.920USD1.808.96017,78 Mrd.EUR
    Domino's Pizza
    		510,71USD02:04:00+0,47 USD96.287.326USD299.86416,90 Mrd.EUR
    United Airlines Holdings
    		55,09USD02:00:00+0,69 USD42.592.547USD2.210.66516,70 Mrd.EUR
    Expedia Del
    		113,48USD02:00:00+0,81 USD8.248.221USD840.55215,50 Mrd.EUR
    Southwest Airlines
    		28,13USD02:04:00+0,15 USD96.612.694USD5.009.21615,33 Mrd.EUR
    Yum China Holdings
    		39,25USD02:04:00+0,36 USD38.149.780USD1.357.18415,16 Mrd.EUR
    Rollins
    		46,92USD02:04:00+0,51 USD113.922.130USD3.309.55214,21 Mrd.EUR
    Garmin
    		157,00EUR14.05.24+0,50 EUR2.176EUR1413,96 Mrd.EUR
    Pool
    		377,50USD02:00:00+4,41 USD17.770.256USD94.63013,92 Mrd.EUR
    Toll Brothers
    		127,38USD02:04:00+1,23 USD46.083.730USD462.11413,32 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Warner Bros. Discovery (A)
    		24,430USD09.04.2223,075USD24,430USD24,430USD+5,87 %+1,355 USD0,00PKT
    JetBlue Airways
    		6,3600USD02:00:006,0300USD6,0500USD6,5900USD+5,47 %+0,3300 USD0,00PKT
    Cinemark Holdings
    		18,780USD02:04:0018,030USD18,160USD19,280USD+4,16 %+0,750 USD0,00PKT
    Carvana Registered (A)
    		120,95USD02:04:00116,90USD118,55USD123,76USD+3,46 %+4,05 USD0,00PKT
    Tesla
    		177,55USD02:00:00171,89USD171,29USD179,48USD+3,29 %+5,66 USD0,00PKT
    TripAdvisor
    		19,250USD02:00:0018,640USD18,550USD19,275USD+3,27 %+0,610 USD0,00PKT
    Dick's Sporting Goods
    		200,49USD02:04:00194,31USD197,96USD200,56USD+3,18 %+6,18 USD0,00PKT
    Nexstar Media Group
    		179,69USD02:00:00174,21USD177,38USD185,25USD+3,15 %+5,48 USD0,00PKT
    Kohl's
    		26,73USD02:04:0025,92USD26,40USD28,25USD+3,13 %+0,81 USD0,00PKT
    Sabre
    		3,1100USD02:00:003,0200USD3,0000USD3,1750USD+2,98 %+0,0900 USD0,00PKT
    International Game Technology
    		19,100EUR14.05.2418,600EUR19,100EUR19,700EUR+2,69 %+0,500 EUR0,00PKT
    Harley-Davidson
    		36,08USD02:04:0035,18USD35,85USD36,31USD+2,56 %+0,90 USD0,00PKT
    PVH
    		116,31USD02:04:00113,55USD114,61USD116,34USD+2,43 %+2,76 USD0,00PKT
    Macy's
    		19,920USD02:04:0019,540USD19,470USD20,050USD+1,94 %+0,380 USD0,00PKT
    Tapestry
    		42,11USD02:04:0041,35USD41,75USD42,36USD+1,84 %+0,76 USD0,00PKT
    Mohawk Industries
    		123,02USD02:04:00121,07USD121,44USD123,14USD+1,61 %+1,95 USD0,00PKT
    Lululemon Athletica
    		352,35USD02:00:00347,00USD347,00USD353,38USD+1,54 %+5,35 USD0,00PKT
    The Wendy's
    		18,630USD02:00:0018,360USD18,390USD18,815USD+1,47 %+0,270 USD0,00PKT
    KAR Auction Services
    		18,030USD02:04:0017,790USD17,930USD18,120USD+1,35 %+0,240 USD0,00PKT
    Vail Resorts
    		205,63USD02:04:00203,04USD203,99USD206,23USD+1,28 %+2,59 USD0,00PKT
    United Airlines Holdings
    		55,09USD02:00:0054,40USD54,28USD55,20USD+1,27 %+0,69 USD0,00PKT
    Copa Holdings Registered (A)
    		99,50EUR14.05.2498,25EUR97,75EUR99,50EUR+1,27 %+1,25 EUR0,00PKT
    Pool
    		377,50USD02:00:00373,09USD374,81USD379,49USD+1,18 %+4,41 USD0,00PKT
    CarMax
    		75,76USD02:04:0074,90USD75,14USD77,75USD+1,15 %+0,86 USD0,00PKT
    Aramark
    		33,68USD02:04:0033,30USD33,37USD33,73USD+1,14 %+0,38 USD0,00PKT
    Skechers USA (A)
    		69,00USD02:04:0068,24USD68,46USD69,42USD+1,11 %+0,76 USD0,00PKT
    Rollins
    		46,92USD02:04:0046,41USD46,40USD47,26USD+1,10 %+0,51 USD0,00PKT
    Burlington Stores
    		195,88USD02:04:01193,83USD192,60USD197,45USD+1,06 %+2,05 USD0,00PKT
    Interpublic Group of Companies
    		31,73USD02:04:0031,40USD31,56USD32,09USD+1,05 %+0,33 USD0,00PKT
    Tractor Supply
    		274,50USD02:00:00271,67USD270,06USD276,07USD+1,04 %+2,83 USD0,00PKT
    Autonation
    		170,57USD02:04:00168,81USD169,82USD172,87USD+1,04 %+1,76 USD0,00PKT
    Etsy
    		63,57USD02:00:0062,93USD62,19USD64,56USD+1,02 %+0,64 USD0,00PKT
    Toll Brothers
    		127,38USD02:04:00126,15USD125,66USD127,52USD+0,98 %+1,23 USD0,00PKT
    Capri Holdings
    		33,46EUR14.05.2433,14EUR33,02EUR33,90EUR+0,97 %+0,32 EUR0,00PKT
    Sirius XM Holdings
    		3,1700USD02:00:003,1400USD3,1400USD3,2600USD+0,96 %+0,0300 USD0,00PKT
    Yum China Holdings
    		39,25USD02:04:0038,89USD38,71USD39,30USD+0,93 %+0,36 USD0,00PKT
    U-Haul Holding Company
    		69,11USD02:04:0168,47USD68,60USD69,20USD+0,93 %+0,64 USD0,00PKT
    Ford Motor
    		12,440USD02:04:0012,330USD12,365USD12,630USD+0,89 %+0,110 USD0,00PKT
    Urban Outfitters
    		41,99USD02:00:0041,62USD41,63USD42,36USD+0,89 %+0,37 USD0,00PKT
    MGM Resorts
    		41,29USD02:04:0040,93USD40,93USD41,72USD+0,88 %+0,36 USD0,00PKT
    Penske Automotive Group
    		161,63USD02:04:00160,29USD160,50USD164,56USD+0,84 %+1,34 USD0,00PKT
    Hyatt Hotels Registered (A)
    		150,47USD02:04:00149,23USD149,26USD150,52USD+0,83 %+1,24 USD0,00PKT
    Floor & Decor Holdings Registered (A)
    		123,55USD02:04:00122,57USD122,90USD126,12USD+0,80 %+0,98 USD0,00PKT
    D.R. Horton
    		148,00USD02:04:00146,86USD146,54USD148,37USD+0,78 %+1,14 USD0,00PKT
    Foot Locker
    		22,910USD02:04:0022,740USD22,900USD23,950USD+0,75 %+0,170 USD0,00PKT
    Expedia Del
    		113,48USD02:00:00112,67USD112,64USD113,89USD+0,72 %+0,81 USD0,00PKT
    Polaris
    		88,08USD02:04:0087,48USD87,74USD89,67USD+0,69 %+0,60 USD0,00PKT
    H.& R.Block
    		53,04USD02:04:0052,70USD52,49USD53,56USD+0,65 %+0,34 USD0,00PKT
    Take-Two Interactive Software
    		144,96USD02:00:00144,07USD143,51USD146,19USD+0,62 %+0,89 USD0,00PKT
    Goodyear Tire & Rubber
    		13,070USD02:00:0012,990USD12,800USD13,140USD+0,62 %+0,080 USD0,00PKT