checkAd
    iShares MSCI Emerging Markets Index ETF Trust Units ETF
    31,92
     
    CAD
    +0,38 %
    +0,12 CAD
    Letzter Kurs 16:44:47 Toronto
    31,91
     
    CAD
    3.000 STK
    Geldkurs 16:47:47
    31,92
     
    CAD
    100 STK
    Briefkurs 16:47:47

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,5300CNY
    -1,61 %
    		16,500CNY-48,30 %6,1900CNY+37,80 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7900EUR
    +6,04 %
    		0,9650EUR-22,80 %0,5850EUR+27,35 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    AAC Technologies Holdings
    		3,0200EUR
    +2,72 %
    		3,2600EUR-9,82 %1,5700EUR+87,26 %
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD-2,23 %0,5398USD+19,54 %
    Absa Group
    		7,1500EUR
    -0,69 %
    		9,5500EUR-25,13 %6,6000EUR+8,33 %
    Abu Dhabi Commercial Bank
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.320,35INR
    -1,53 %
    		1.410,15INR-6,05 %664,95INR+99,24 %
    Advanced Info Service Public
    		5,2500EUR
    0,00 %
    		6,0500EUR-13,22 %4,9200EUR+6,71 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		35,36CNY
    -1,06 %
    		44,65CNY-20,81 %28,29CNY+24,99 %
    Agile Group Holdings
    		0,0765EUR
    +9,29 %
    		0,1870EUR-62,57 %0,0380EUR+84,21 %
    Agricultural Bank of China Shs(A)
    		4,4000CNY
    -0,23 %
    		4,6200CNY-4,76 %3,3700CNY+30,56 %
    Agricultural Bank of China Shs(H)
    		0,4100EUR
    +3,25 %
    		0,4401EUR-11,36 %0,2840EUR+37,36 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4826EUR
    +3,12 %
    		0,8060EUR-42,26 %0,4331EUR+7,46 %
    Airports of Thailand Public
    		1,6550EUR
    0,00 %
    		2,0100EUR-17,66 %1,4800EUR+11,82 %
    Airtac International Group
    		------
    Aisino (A)
    		8,5100CNY
    -9,76 %
    		15,060CNY-43,49 %7,7200CNY+10,23 %
    Akbank
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,6950EUR
    -1,07 %
    		0,7775EUR-10,61 %0,5325EUR+30,52 %
    Alibaba Group
    		75,10EUR
    +0,13 %
    		93,25EUR-19,25 %59,85EUR+25,81 %
    Alibaba Health Information Technology
    		0,3839EUR
    -1,26 %
    		0,6698EUR-43,10 %0,3091EUR+23,29 %
    Alibaba Pictures Group
    		0,0590EUR
    +3,51 %
    		0,0760EUR-25,00 %0,0425EUR+34,12 %
    Alinma Bank
    		------
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,5870EUR
    +0,03 %
    		1,7730EUR-10,35 %1,1100EUR+43,20 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		3,9200EUR
    -0,51 %
    		4,7700EUR-17,40 %0,0205EUR+19.119,51 %
    Aluminum of China (H)
    		0,6138EUR
    -1,73 %
    		0,6400EUR-3,97 %0,3622EUR+69,69 %
    Ambev
    		------
    Ambuja Cements
    		622,25INR
    -0,49 %
    		644,15INR-3,80 %383,70INR+61,51 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    AmRest Holdings
    		6,0350EUR
    -0,82 %
    		6,8700EUR-12,15 %4,2825EUR+40,92 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Angang Steel Company (A)
    		------
    Anglo American Platinum
    		33,70EUR
    +1,20 %
    		59,20EUR-43,58 %28,70EUR+16,38 %
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anhui Conch Cement (A)
    		22,980CNY
    -1,33 %
    		28,14CNY-18,34 %21,300CNY+7,89 %
    Anhui Conch Cement (H)
    		2,1890EUR
    -1,35 %
    		3,0070EUR-26,21 %1,8005EUR+23,24 %
    Anhui Gujing Distillery (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Energy Absolute Public Company
    		1,6200USD26.04.19+0,0700 USD7.938USD4.900548,48 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000537,32 Mrd.EUR
    Tencent
    		43,68EUR16:54:29-0,38 EUR880.715EUR20.290417,99 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.705,00CNY30.04.24+1,00 CNY0CNY0275,83 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.868,50INR12:00:50-71,65 INR0INR0222,49 Mrd.EUR
    PetroChina Shs(A)
    		10,270CNY30.04.24+0,050 CNY0CNY0214,15 Mrd.EUR
    Alibaba Group
    		75,10EUR16:57:40+0,10 EUR2.739.062EUR36.438194,32 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4300CNY30.04.24+0,0500 CNY0CNY0188,53 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4000CNY30.04.24-0,0100 CNY0CNY0180,90 Mrd.EUR
    China Mobile
    		8,2695EUR17:02:41+0,0220 EUR0EUR0168,88 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		129,50EUR16:51:21+1,00 EUR378.548EUR2.962163,74 Mrd.EUR
    Tata Consultancy Services
    		3.839,35INR12:00:50-24,00 INR0INR0158,11 Mrd.EUR
    China Construction Bank (H)
    		0,6199EUR16:39:44+0,0091 EUR13.802EUR22.294149,03 Mrd.EUR
    Bank of China (A)
    		4,5900CNY30.04.24+0,0200 CNY0CNY0124,58 Mrd.EUR
    CNOOC
    		2,4100EUR17:01:120,0000 EUR9.520EUR4.000106,09 Mrd.EUR
    China Merchants Bank (A)
    		34,31CNY30.04.24-0,57 CNY0CNY091,16 Mrd.EUR
    ICICI Bank
    		1.142,00INR12:00:50+2,00 INR0INR089,02 Mrd.EUR
    Bharti Airtel
    		1.276,75INR12:00:50-27,85 INR0INR087,08 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,83CNY30.04.24+0,83 CNY0CNY084,59 Mrd.EUR
    State Bank of India
    		831,55INR12:00:50+1,20 INR0INR082,88 Mrd.EUR
    China Life Insurance (A)
    		30,66CNY30.04.24-0,15 CNY0CNY082,22 Mrd.EUR
    Southern Copper
    		106,25EUR16:54:31+0,85 EUR119.089EUR1.14381,75 Mrd.EUR
    Meituan Registered (B)
    		14,474EUR16:28:15-0,198 EUR67.308EUR4.71981,33 Mrd.EUR
    China Yangtze Power (A)
    		25,79CNY30.04.24+0,31 CNY0CNY075,37 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3500CNY30.04.24+0,0900 CNY0CNY074,46 Mrd.EUR
    PT Bank Central Asia
    		0,5675EUR17:01:27+0,0175 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.416,45INR12:00:50-0,55 INR0INR065,75 Mrd.EUR
    Netease
    		93,00EUR13:59:31+0,50 EUR93EUR164,26 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,500CNY30.04.24-0,020 CNY0CNY062,69 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,4700EUR17:01:45-0,0400 EUR0EUR061,11 Mrd.EUR
    ITC
    		436,25INR12:00:50-3,15 INR0INR061,08 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		7,9000EUR16:53:36-0,3740 EUR132.693EUR17.68558,79 Mrd.EUR
    Hindustan Unilever
    		2.215,50INR12:00:50-13,95 INR0INR058,59 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		41,36CNY30.04.24-0,72 CNY0CNY057,70 Mrd.EUR
    Hon Hai Precision Industry
    		4,4315USD18.04.24-0,0635 USD8.863USD4.00057,27 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    PT Hanjaya Mandala Sampoerna
    		0,0565EUR17:00:090,0480EUR0,0455EUR0,0580EUR+17,71 %+0,0085 EUR0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    SM Investments
    		15,600USD24.04.2413,740USD15,600USD15,600USD+13,54 %+1,860 USD0
    Country Garden Services Holdings Company
    		0,7150EUR02.05.240,6300EUR0,7150EUR0,7150EUR+13,49 %+0,0850 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Shimao Group Holdings
    		0,0705EUR02.05.240,0635EUR0,0705EUR0,0705EUR+11,02 %+0,0070 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China Aoyuan Group
    		0,0155EUR02.05.240,0140EUR0,0155EUR0,0155EUR+10,71 %+0,0015 EUR0
    WuXi AppTec Ltd. Registered (H)
    		4,6400EUR02.05.244,2000EUR4,6400EUR4,6400EUR+10,48 %+0,4400 EUR0
    Nedbank Group
    		12,340USD01.05.2411,180USD12,340USD12,340USD+10,38 %+1,160 USD0
    Kingdee International Software Group
    		1,0900EUR02.05.240,9900EUR1,0800EUR1,0900EUR+10,10 %+0,1000 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Zhongsheng Group Holdings
    		1,8700EUR02.05.241,7100EUR1,8700EUR1,8700EUR+9,36 %+0,1600 EUR0
    Agile Group Holdings
    		0,0765EUR02.05.240,0700EUR0,0765EUR0,0765EUR+9,29 %+0,0065 EUR0
    Innovent Biologics
    		4,9800EUR02.05.244,5600EUR4,9800EUR5,0500EUR+9,21 %+0,4200 EUR0
    Bangkok Dusit Medical Services Public
    		0,8187USD07.02.240,7508USD0,8187USD0,8187USD+9,04 %+0,0679 USD0
    Xinjiang Goldwind Science & Technology (H)
    		0,4073EUR16:02:470,3750EUR0,4031EUR0,4179EUR+8,61 %+0,0323 EUR0
    Haidilao International Holding
    		2,3000EUR02.05.242,1200EUR2,2600EUR2,3000EUR+8,49 %+0,1800 EUR0
    Sun Art Retail Group
    		0,1970EUR02.05.240,1820EUR0,1970EUR0,1970EUR+8,24 %+0,0150 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    H World Group
    		37,20EUR02.05.2434,40EUR37,20EUR37,20EUR+8,14 %+2,80 EUR0
    China National Building Material Company Registered (H)
    		0,3795EUR02.05.240,3530EUR0,3795EUR0,3795EUR+7,51 %+0,0265 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Gemdale (A)
    		3,9800CNY30.04.243,7300CNY3,9800CNY3,9800CNY+6,70 %+0,2500 CNY0
    Kingsoft
    		3,2600EUR02.05.243,0600EUR3,2600EUR3,2600EUR+6,54 %+0,2000 EUR0
    PT Kalbe Farma
    		0,0775EUR15:29:010,0730EUR0,0720EUR0,0775EUR+6,16 %+0,0045 EUR0
    3SBio
    		0,7900EUR02.05.240,7450EUR0,7900EUR0,7900EUR+6,04 %+0,0450 EUR0
    China Huarong Asset Management (H)
    		0,0440EUR02.05.240,0415EUR0,0440EUR0,0440EUR+6,02 %+0,0025 EUR0
    Shenzhen Investment
    		0,1240EUR02.05.240,1170EUR0,1240EUR0,1240EUR+5,98 %+0,0070 EUR0
    China Literature
    		3,5800EUR02.05.243,3800EUR3,5800EUR3,6400EUR+5,92 %+0,2000 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Datang International Power Generation (H)
    		0,1830EUR02.05.240,1730EUR0,1830EUR0,1830EUR+5,78 %+0,0100 EUR0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Greentown Service Group
    		0,4745EUR17:02:460,4490EUR0,4490EUR0,4830EUR+5,68 %+0,0255 EUR0
    Vipshop Holdings
    		15,000EUR02.05.2414,200EUR14,100EUR15,000EUR+5,63 %+0,800 EUR0
    Sasol
    		6,6500EUR16:05:186,3000EUR6,4000EUR6,6500EUR+5,56 %+0,3500 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD15:30:0225,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Coal India
    		474,80INR12:00:50451,00INR474,80INR474,80INR+5,28 %+23,80 INR0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD0
    The People's Insurance Company (Group) of China (H)
    		0,3240EUR17:01:120,3080EUR0,2605EUR0,3480EUR+5,19 %+0,0160 EUR0
    Hutchison China Meditech
    		18,300EUR02.05.2417,400EUR18,000EUR18,300EUR+5,17 %+0,900 EUR0