checkAd
    Vanguard FTSE Emerging Markets UCITS ETF Distributing ETF
    55,41
     
    EUR
    +0,23 %
    +0,13 EUR
    Letzter Kurs 06.05.24 Lang & Schwarz
    55,20
     
    EUR
    93 STK
    Geldkurs 06.05.24
    55,61
     
    EUR
    93 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3M India
    		29.585,10INR
    -0,13 %
    		39.809,65INR-25,59 %22.289,50INR+32,91 %
    3SBio
    		0,7875EUR
    -2,78 %
    		0,9650EUR-18,39 %0,5750EUR+36,96 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    ABB India
    		6.942,30INR
    +3,64 %
    		6.749,40INR-0,75 %3.467,70INR+93,18 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,2500EUR
    -3,33 %
    		9,5500EUR-24,08 %6,6000EUR+9,85 %
    Abu Dhabi Commercial Bank
    		------
    Abu Dhabi Islamic Bank
    		------
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Enterprises
    		2.875,15INR
    -3,95 %
    		3.349,35INR-10,63 %1.786,10INR+67,59 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Adani Power
    		588,85INR
    -2,35 %
    		647,00INR-6,58 %214,00INR+182,43 %
    Adani Transmission
    		1.058,20INR
    -0,17 %
    		1.250,00INR-15,14 %686,90INR+54,42 %
    Aditya Birla Capital
    		227,15INR
    -1,65 %
    		240,75INR-4,07 %157,20INR+46,91 %
    Advanced Info Service Public
    		5,2750EUR
    0,00 %
    		6,0750EUR-13,17 %4,9300EUR+7,00 %
    Advanced Petrochemical Company
    		------
    Advantech
    		------
    AECC Aviation Power Registered (A)
    		34,93CNY
    -1,22 %
    		44,65CNY-21,77 %28,29CNY+23,47 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		10,025EUR
    +1,26 %
    		12,100EUR-17,15 %7,0500EUR+42,20 %
    Agile Group Holdings
    		0,0700EUR
    -5,41 %
    		0,1900EUR-63,16 %0,0415EUR+68,67 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,3500CNY
    -1,14 %
    		4,6200CNY-5,84 %3,3700CNY+29,08 %
    Agricultural Bank of China Shs(H)
    		0,4130EUR
    +1,35 %
    		0,4255EUR-2,94 %0,2900EUR+42,41 %
    Aguas Andinas (A)
    		------
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4780EUR
    +0,63 %
    		0,7900EUR-39,49 %0,4230EUR+13,00 %
    Airports of Thailand Public
    		1,6650EUR
    -0,30 %
    		2,0050EUR-16,96 %1,5200EUR+9,54 %
    Aisino (A)
    		8,6100CNY
    +1,18 %
    		15,060CNY-42,83 %7,7200CNY+11,53 %
    Akbank
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Al Rajhi Bank
    		------
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7075EUR
    +1,43 %
    		0,7775EUR-9,00 %0,5325EUR+32,86 %
    Alibaba Group
    		81,57USD
    +0,31 %
    		102,50USD-20,42 %66,64USD+22,41 %
    Alibaba Group Holding
    		9,4750EUR
    +0,23 %
    		11,674EUR-18,84 %7,5780EUR+25,03 %
    Alibaba Health Information Technology
    		0,3770EUR
    -3,21 %
    		0,6630EUR-43,14 %0,3100EUR+21,61 %
    Alibaba Pictures Group
    		0,0575EUR
    -1,29 %
    		0,0760EUR-24,34 %0,0280EUR+105,36 %
    Alinma Bank
    		------
    Alkem Laboratories
    		5.148,30INR
    +5,08 %
    		5.482,00INR-10,63 %3.254,05INR+50,56 %
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Almarai
    		------
    ALPHA SERVICES AND HOLDINGS
    		1,6035EUR
    +0,42 %
    		1,7790EUR-9,87 %0,0050EUR+31.970,00 %
    ALROSA
    		1,3562USD
    0,00 %
    		----
    Alsea SAB de CV
    		4,0400EUR
    +2,02 %
    		4,7700EUR-15,30 %0,0205EUR+19.607,32 %
    Aluminum of China (A)
    		7,4500CNY
    +0,40 %
    		7,7300CNY-3,62 %4,9000CNY+52,04 %
    Aluminum of China (H)
    		0,6230EUR
    +0,24 %
    		0,6400EUR-2,66 %0,3730EUR+67,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    PhosAgro
    		----86,93 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    NOVATEK Joint Stock Company
    		22,291USD02.07.21+2,619 USD0USD05,73 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Coca-Cola Icecek
    		22,600USD02.05.24-0,400 USD2.260USD100533,69 Mrd.EUR
    Tencent
    		44,15EUR06.05.24+0,41 EUR102.062EUR2.315422,54 Mrd.EUR
    BTS Group Holdings Public Company
    		0,3200USD18.12.20+0,0117 USD0USD0346,50 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.760,20CNY06.05.24+55,20 CNY10.504.351.712CNY5.990.949289,67 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.839,00INR06.05.24-29,50 INR409.400.000INR143.404213,70 Mrd.EUR
    Alibaba Group Holding
    		9,4750EUR06.05.24+0,0215 EUR18.379EUR1.950200,69 Mrd.EUR
    Alibaba Group
    		81,57USD02:04:00+0,26 USD30.178.573USD1.889.172196,13 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3700CNY06.05.24-0,0600 CNY2.189.241.442CNY405.871.400189,67 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3500CNY06.05.24-0,0500 CNY1.975.339.294CNY452.435.189181,91 Mrd.EUR
    China Mobile
    		8,2760EUR06.05.24-0,0040 EUR0EUR0170,43 Mrd.EUR
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		0,6188USD18.09.200,0000 USD0USD0169,80 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		138,64USD02:00:00-1,54 USD84.030.690USD2.567.139163,11 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR06.05.24+81,35 INR208.800.000INR53.334159,60 Mrd.EUR
    China Construction Bank (H)
    		0,6175EUR06.05.24+0,0075 EUR1.292EUR2.063148,39 Mrd.EUR
    Bank of China (A)
    		4,4800CNY06.05.24-0,1100 CNY1.779.665.412CNY394.654.586123,70 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    CNOOC
    		2,3400EUR06.05.24-0,0600 EUR0EUR0106,09 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		34,88CNY06.05.24+0,57 CNY3.501.168.456CNY100.070.49494,26 Mrd.EUR
    ICICI Bank
    		1.148,80INR06.05.24+6,80 INR930.100.000INR811.62489,26 Mrd.EUR
    China Life Insurance (A)
    		31,66CNY06.05.24+1,00 CNY797.364.078CNY24.976.34186,37 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,55CNY06.05.24-0,28 CNY1.327.794.955CNY33.779.85685,44 Mrd.EUR
    Bharti Airtel
    		1.283,35INR06.05.24+6,60 INR51.900.000INR40.43685,21 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    Meituan Registered (B)
    		14,321EUR06.05.24-0,038 EUR10.950EUR76080,22 Mrd.EUR
    State Bank of India
    		807,75INR06.05.24-23,80 INR877.400.000INR1.082.72180,20 Mrd.EUR
    China Yangtze Power (A)
    		25,47CNY06.05.24-0,32 CNY2.821.688.353CNY110.588.98775,71 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3200CNY06.05.24-0,0300 CNY1.123.286.382CNY178.607.93175,39 Mrd.EUR
    PT Bank Central Asia
    		0,5725EUR06.05.24+0,0050 EUR0EUR068,34 Mrd.EUR
    Infosys
    		1.425,80INR06.05.24+9,35 INR396.100.000INR276.18365,81 Mrd.EUR
    Netease
    		101,86USD02:00:00-1,16 USD19.624.292USD877.72165,12 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		24,820CNY06.05.24+0,320 CNY4.260.075.771CNY171.514.79964,60 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6100EUR06.05.24+0,0900 EUR21EUR660,42 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,49CNY06.05.24+1,13 CNY4.554.760.127CNY106.274.70460,30 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    TAV Havalimanlari Holding
    		7,0000USD04.05.245,3500USD7,0000USD7,0000USD+30,84 %+1,6500 USD0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    San Miguel Food and Beverage
    		0,8025USD11.01.230,6700USD0,8025USD0,8025USD+19,78 %+0,1325 USD0
    Top Glove Bhd
    		0,1505USD02:10:000,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    NOVATEK Joint Stock Company
    		22,291USD02.07.2119,672USD22,291USD22,291USD+13,31 %+2,619 USD0
    TMBThanachart Bank Public Company
    		0,0495EUR06.05.240,0440EUR0,0440EUR0,0600EUR+12,50 %+0,0055 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Guangshen Railway (H)
    		0,2780EUR06.05.240,2510EUR0,2510EUR0,2790EUR+10,76 %+0,0270 EUR0
    Godrej Properties
    		2.843,90INR06.05.242.569,00INR2.843,90INR2.843,90INR+10,70 %+274,90 INR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Kingboard Holdings
    		2,3700EUR06.05.242,1800EUR2,1800EUR2,4000EUR+8,72 %+0,1900 EUR0
    PT Jasa Marga (Persero) Tbk (B)
    		0,3150EUR06.05.240,2920EUR0,2920EUR0,3160EUR+7,88 %+0,0230 EUR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    Beijing Enterprises Water Group
    		0,2540EUR06.05.240,2375EUR0,2375EUR0,2575EUR+6,95 %+0,0165 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    Usinas Siderurgicas de Minas Gerais SA-Usiminas Perp Pfd Registered (A)
    		1,4850EUR06.05.241,3900EUR1,3900EUR1,5150EUR+6,83 %+0,0950 EUR0
    China Railway Signal & Communication Ltd (H)
    		0,3770EUR06.05.240,3530EUR0,3530EUR0,3790EUR+6,80 %+0,0240 EUR0
    PT Charoen Pokphand Indonesia
    		0,3080EUR06.05.240,2890EUR0,2890EUR0,3090EUR+6,57 %+0,0190 EUR0
    China Aoyuan Group
    		0,0165EUR06.05.240,0155EUR0,0155EUR0,0175EUR+6,45 %+0,0010 EUR0
    Tsingtao Brewery (A)
    		87,12CNY06.05.2481,96CNY87,12CNY87,12CNY+6,30 %+5,16 CNY0
    Haitian International Holdings
    		3,2200EUR06.05.243,0300EUR3,0300EUR3,2600EUR+6,27 %+0,1900 EUR0
    Britannia Industries
    		5.061,60INR06.05.244.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR0
    PT Vale Indonesia
    		0,2490EUR06.05.240,2350EUR0,2350EUR0,2510EUR+5,96 %+0,0140 EUR0
    COSCO SHIPPING Energy Transportation Registered (H)
    		1,1600EUR06.05.241,0950EUR1,0950EUR1,1900EUR+5,94 %+0,0650 EUR0
    Huaxin Cement (B)
    		1,8830USD02.03.221,7780USD1,8790USD1,8990USD+5,91 %+0,1050 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Zoomlion Heavy Industry Science and Technology (H)
    		0,7275EUR06.05.240,6875EUR0,6875EUR0,7300EUR+5,82 %+0,0400 EUR0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Harmony Gold Mining
    		8,2900EUR06.05.247,8400EUR7,8200EUR8,3800EUR+5,74 %+0,4500 EUR0
    PT Adaro Energy Indonesia
    		0,1660EUR06.05.240,1570EUR0,1570EUR0,1660EUR+5,73 %+0,0090 EUR0
    Shanghai Electric Group (H)
    		0,1880EUR06.05.240,1785EUR0,1785EUR0,1885EUR+5,32 %+0,0095 EUR0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0
    Guangzhou Baiyunshan Pharmaceutical Holdings (H)
    		2,6100EUR06.05.242,4800EUR2,4800EUR2,6100EUR+5,24 %+0,1300 EUR0
    China International Marine Containers (Group) (H)
    		0,7050EUR06.05.240,6700EUR0,7050EUR0,7050EUR+5,22 %+0,0350 EUR0
    Alkem Laboratories
    		5.148,30INR06.05.244.899,45INR5.148,30INR5.148,30INR+5,08 %+248,85 INR0
    Health and Happiness (H&H) International Holdings
    		1,2450EUR06.05.241,1850EUR1,1850EUR1,2500EUR+5,06 %+0,0600 EUR0
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0
    PT Media Nusantara Citra
    		0,0210EUR06.05.240,0200EUR0,0200EUR0,0215EUR+5,00 %+0,0010 EUR0
    GCL Technology Holdings
    		0,1475EUR06.05.240,1405EUR0,1405EUR0,1480EUR+4,98 %+0,0070 EUR0