checkAd
    Franklin FTSE India ETF Franklin FTSE India Fund Shs ETF
    37,54
     
    USD
    -0,79 %
    -0,30 USD
    Letzter Kurs 02:04:00 NYSE Arca
    37,51
     
    USD
    200 STK
    Geldkurs 06.05.24
    37,52
     
    USD
    400 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		29.585,10INR
    -0,13 %
    		39.809,65INR-25,59 %22.289,50INR+32,91 %
    ABB India
    		6.942,30INR
    +3,64 %
    		6.749,40INR-0,75 %3.467,70INR+93,18 %
    ACC
    		2.490,75INR
    -1,71 %
    		2.759,95INR-8,18 %1.704,45INR+48,68 %
    Adani Enterprises
    		2.875,15INR
    -3,95 %
    		3.349,35INR-10,63 %1.786,10INR+67,59 %
    Adani Ports & Special Economic Zone
    		1.289,55INR
    -2,81 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Adani Power
    		588,85INR
    -2,35 %
    		647,00INR-6,58 %214,00INR+182,43 %
    Aditya Birla Capital
    		227,15INR
    -1,65 %
    		240,75INR-4,07 %157,20INR+46,91 %
    Alkem Laboratories
    		5.148,30INR
    +5,08 %
    		5.482,00INR-10,63 %3.254,05INR+50,56 %
    Ambuja Cements
    		605,95INR
    -2,62 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Ashok Leyland
    		200,75INR
    -0,74 %
    		201,95INR+0,15 %142,10INR+42,33 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AU Small Finance Bank
    		634,00INR
    -2,20 %
    		804,20INR-19,86 %560,75INR+14,94 %
    Aurobindo Pharma
    		1.163,00INR
    +0,89 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    Avenue Supermarts
    		4.598,40INR
    -0,42 %
    		4.888,00INR-5,68 %3.353,05INR+37,50 %
    Axis Bank
    		1.144,15INR
    +0,27 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Auto
    		9.048,65INR
    -0,55 %
    		9.356,00INR-2,75 %4.427,30INR+105,51 %
    Bajaj Finance
    		6.861,05INR
    -1,03 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bajaj Holdings and Investment
    		8.175,65INR
    -0,75 %
    		9.354,00INR-11,94 %6.259,00INR+31,61 %
    Bandhan Bank
    		186,95INR
    -0,32 %
    		269,75INR-30,47 %173,40INR+8,16 %
    Bank of Baroda
    		265,75INR
    -4,11 %
    		285,50INR-3,33 %172,85INR+59,68 %
    Bank of India
    		146,00INR
    -2,57 %
    		156,40INR-4,19 %69,41INR+115,89 %
    Berger Paints India
    		511,70INR
    -2,16 %
    		679,05INR-22,98 %503,45INR+3,88 %
    Bharat Electronics
    		231,70INR
    -1,51 %
    		241,50INR-3,04 %103,65INR+125,90 %
    Bharat Forge
    		1.248,00INR
    -0,35 %
    		1.330,00INR-5,84 %748,20INR+67,38 %
    Bharat Heavy Electricals
    		289,00INR
    -5,73 %
    		300,20INR+1,63 %77,30INR+294,70 %
    Bharat Petroleum
    		610,05INR
    -3,14 %
    		687,65INR-8,41 %331,50INR+89,98 %
    Bharti Airtel
    		1.283,35INR
    +0,52 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    Biocon
    		301,80INR
    -1,11 %
    		314,60INR-2,99 %217,50INR+40,32 %
    Bosch
    		30.000,80INR
    -0,22 %
    		31.374,50INR-4,17 %18.109,65INR+66,02 %
    Canara Bank
    		591,50INR
    -5,42 %
    		631,15INR-0,91 %291,30INR+114,69 %
    Cash long
    		------
    Castrol India
    		200,20INR
    +1,91 %
    		230,00INR-14,59 %111,90INR+75,56 %
    Cholamandalam Investment and Finance
    		1.325,70INR
    +0,72 %
    		1.308,35INR+0,07 %886,75INR+47,65 %
    Cipla
    		1.423,40INR
    -0,09 %
    		1.519,00INR-6,20 %897,70INR+58,71 %
    Coal India
    		460,45INR
    -3,47 %
    		487,75INR-2,66 %223,30INR+112,63 %
    Colgate-Palmolive (India)
    		2.859,65INR
    +1,65 %
    		2.875,00INR-2,83 %1.562,40INR+78,81 %
    Container of India
    		1.032,55INR
    -2,48 %
    		1.068,15INR-0,88 %623,70INR+69,76 %
    Cummins India
    		3.410,00INR
    +0,15 %
    		3.338,25INR+2,00 %1.557,15INR+118,67 %
    Dabur India
    		530,85INR
    -0,08 %
    		596,90INR-11,00 %489,00INR+8,64 %
    Dalmia Bharat
    		1.794,15INR
    -0,61 %
    		2.416,40INR-25,79 %1.799,25INR-0,34 %
    Divi's Laboratories
    		3.960,10INR
    +0,24 %
    		4.104,00INR-3,74 %3.050,15INR+29,52 %
    DLF
    		887,05INR
    +1,02 %
    		967,00INR-9,20 %415,15INR+111,50 %
    Dr Reddy'S Laboratories
    		6.300,80INR
    -0,77 %
    		6.505,50INR-2,39 %4.383,40INR+44,86 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Emami
    		504,30INR
    +1,70 %
    		588,65INR-15,76 %371,05INR+33,63 %
    Embassy Office Parks REIT
    		343,81INR
    -2,63 %
    		399,00INR-11,47 %281,05INR+25,68 %
    Equity Stock long
    		------
    Exide Industries
    		460,55INR
    -1,72 %
    		485,00INR-3,38 %186,25INR+151,60 %
    Future Retail
    		2,1600INR
    -4,85 %
    		3,9300INR-42,24 %1,9800INR+14,65 %
    GAIL (India)
    		197,70INR
    -2,99 %
    		213,70INR-4,63 %102,95INR+97,96 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Grasim Industries
    		19,610USD13.01.220,000 USD0USD01,09 Bil.EUR
    Reliance Industries
    		2.839,00INR06.05.24-29,50 INR409.400.000INR143.404213,70 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR06.05.24+81,35 INR208.800.000INR53.334159,60 Mrd.EUR
    ICICI Bank
    		1.148,80INR06.05.24+6,80 INR930.100.000INR811.62489,26 Mrd.EUR
    Bharti Airtel
    		1.283,35INR06.05.24+6,60 INR51.900.000INR40.43685,21 Mrd.EUR
    State Bank of India
    		807,75INR06.05.24-23,80 INR877.400.000INR1.082.72180,20 Mrd.EUR
    Infosys
    		1.425,80INR06.05.24+9,35 INR396.100.000INR276.18365,81 Mrd.EUR
    ITC
    		434,60INR06.05.24-1,65 INR305.500.000INR704.20960,09 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR06.05.24+39,85 INR73.900.000INR33.06158,96 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		3.462,10INR06.05.24-37,00 INR5.742.200.000INR1.676.17154,13 Mrd.EUR
    Bajaj Finance
    		6.861,05INR06.05.24-71,75 INR583.600.000INR84.33946,21 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR06.05.24-58,00 INR109.000.000INR8.73541,78 Mrd.EUR
    HCL Technologies
    		1.359,75INR06.05.24+11,95 INR57.800.000INR42.56641,05 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.24+21,30 INR28.600.000INR18.81540,83 Mrd.EUR
    Oil & Natural Gas
    		282,00INR06.05.24-4,00 INR136.700.000INR485.38639,47 Mrd.EUR
    Axis Bank
    		1.144,15INR06.05.24+3,10 INR196.400.000INR171.45439,17 Mrd.EUR
    NTPC
    		356,65INR06.05.24-8,45 INR227.600.000INR634.08538,47 Mrd.EUR
    Tata Motors
    		1.015,80INR06.05.24+2,00 INR531.900.000INR525.34937,53 Mrd.EUR
    Adani Enterprises
    		2.875,15INR06.05.24-118,15 INR646.000.000INR223.28236,46 Mrd.EUR
    Avenue Supermarts
    		4.598,40INR06.05.24-19,60 INR105.600.000INR22.80833,22 Mrd.EUR
    Titan Company
    		3.281,65INR06.05.24-269,95 INR1.533.500.000INR462.69232,41 Mrd.EUR
    Coal India
    		460,45INR06.05.24-16,55 INR850.500.000INR1.835.53831,57 Mrd.EUR
    UltraTech Cement
    		9.778,15INR06.05.24-38,60 INR60.200.000INR6.13431,40 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,29 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.289,55INR06.05.24-37,35 INR444.100.000INR346.00730,99 Mrd.EUR
    Mahindra & Mahindra
    		2.224,70INR06.05.24+20,70 INR182.000.000INR82.01130,78 Mrd.EUR
    Bajaj Auto
    		9.048,65INR06.05.24-50,10 INR65.300.000INR7.28128,48 Mrd.EUR
    Wipro
    		458,25INR06.05.24+1,40 INR50.300.000INR109.54727,98 Mrd.EUR
    Indian Oil
    		166,30INR06.05.24-4,50 INR413.600.000INR2.470.98526,13 Mrd.EUR
    Adani Power
    		588,85INR06.05.24-14,15 INR167.500.000INR284.30625,27 Mrd.EUR
    DLF
    		887,05INR06.05.24+9,00 INR98.000.000INR110.32124,43 Mrd.EUR
    Siemens
    		6.104,60INR06.05.24+191,00 INR160.100.000INR26.26124,19 Mrd.EUR
    Power Grid of India
    		306,90INR06.05.24-5,50 INR103.100.000INR336.64323,82 Mrd.EUR
    JSW Steel
    		879,95INR06.05.24+1,35 INR64.600.000INR73.12023,67 Mrd.EUR
    Hindustan Zinc
    		464,05INR06.05.24-7,50 INR249.500.000INR546.21821,81 Mrd.EUR
    Bharat Electronics
    		231,70INR06.05.24-3,55 INR334.400.000INR1.436.20818,85 Mrd.EUR
    InterGlobe Aviation
    		3.998,30INR06.05.24-20,85 INR52.500.000INR13.18017,15 Mrd.EUR
    Vedanta
    		410,60INR06.05.24-4,55 INR128.500.000INR313.18616,98 Mrd.EUR
    Pidilite Industries
    		2.952,75INR06.05.24+2,90 INR11.700.000INR3.98716,70 Mrd.EUR
    ABB India
    		6.942,30INR06.05.24+243,55 INR244.500.000INR35.23416,37 Mrd.EUR
    SBI Life Insurance Company
    		1.440,25INR06.05.24-2,75 INR13.700.000INR9.52816,04 Mrd.EUR
    Hindalco Industries
    		638,50INR06.05.24-8,55 INR75.800.000INR119.12315,96 Mrd.EUR
    Tata Power
    		446,15INR06.05.24-10,90 INR397.400.000INR884.05915,86 Mrd.EUR
    Punjab National Bank
    		127,10INR06.05.24-9,40 INR839.500.000INR6.512.75515,57 Mrd.EUR
    LTIMindtree
    		4.702,35INR06.05.24+47,90 INR104.200.000INR22.18515,48 Mrd.EUR
    Bank of Baroda
    		265,75INR06.05.24-11,40 INR401.200.000INR1.514.46215,29 Mrd.EUR
    REC
    		516,65INR06.05.24-41,00 INR1.390.900.000INR2.686.70115,14 Mrd.EUR
    Bharat Petroleum
    		610,05INR06.05.24-19,75 INR117.000.000INR190.49514,72 Mrd.EUR
    GAIL (India)
    		197,70INR06.05.24-6,10 INR264.100.000INR1.327.70914,46 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0,03PKT
    Godrej Properties
    		2.843,90INR06.05.242.569,00INR2.843,90INR2.843,90INR+10,70 %+274,90 INR0,00PKT
    Alkem Laboratories
    		5.148,30INR06.05.244.899,45INR5.148,30INR5.148,30INR+5,08 %+248,85 INR0,00PKT
    ABB India
    		6.942,30INR06.05.246.698,75INR6.942,30INR6.942,30INR+3,64 %+243,55 INR0,00PKT
    Siemens
    		6.104,60INR06.05.245.913,60INR6.104,60INR6.104,60INR+3,23 %+191,00 INR0,00PKT
    Marico
    		531,05INR06.05.24516,85INR531,05INR531,05INR+2,75 %+14,20 INR0,00PKT
    NHPC
    		101,80INR06.05.2499,23INR101,80INR101,80INR+2,59 %+2,57 INR0,00PKT
    Tata Consultancy Services
    		3.920,70INR06.05.243.839,35INR3.920,70INR3.920,70INR+2,12 %+81,35 INR-0,02PKT
    Castrol India
    		200,20INR06.05.24196,45INR200,20INR200,20INR+1,91 %+3,75 INR0,00PKT
    Zydus Lifesciences
    		1.021,00INR06.05.241.002,40INR1.021,00INR1.021,00INR+1,86 %+18,60 INR0,00PKT
    Hindustan Unilever
    		2.255,35INR06.05.242.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR-0,02PKT
    Oberoi Realty
    		1.497,70INR06.05.241.471,95INR1.497,70INR1.497,70INR+1,75 %+25,75 INR0,00PKT
    Emami
    		504,30INR06.05.24495,85INR504,30INR504,30INR+1,70 %+8,45 INR0,00PKT
    Colgate-Palmolive (India)
    		2.859,65INR06.05.242.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR0,00PKT
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0,00PKT
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.241.508,40INR1.529,70INR1.529,70INR+1,41 %+21,30 INR0,00PKT
    United Spirits
    		1.229,85INR06.05.241.214,35INR1.229,85INR1.229,85INR+1,28 %+15,50 INR0,00PKT
    Godrej Industries
    		879,25INR06.05.24869,60INR879,25INR879,25INR+1,11 %+9,65 INR0,00PKT
    LTIMindtree
    		4.702,35INR06.05.244.654,45INR4.702,35INR4.702,35INR+1,03 %+47,90 INR0,00PKT
    DLF
    		887,05INR06.05.24878,05INR887,05INR887,05INR+1,02 %+9,00 INR0,00PKT
    Lupin
    		1.679,75INR06.05.241.663,05INR1.679,75INR1.679,75INR+1,00 %+16,70 INR0,00PKT
    Oracle Financial Services Software
    		7.858,00INR06.05.247.781,05INR7.858,00INR7.858,00INR+0,99 %+76,95 INR0,00PKT
    Mahindra & Mahindra
    		2.224,70INR06.05.242.204,00INR2.224,70INR2.224,70INR+0,94 %+20,70 INR0,00PKT
    Aurobindo Pharma
    		1.163,00INR06.05.241.152,70INR1.163,00INR1.163,00INR+0,89 %+10,30 INR0,00PKT
    HCL Technologies
    		1.359,75INR06.05.241.347,80INR1.359,75INR1.359,75INR+0,89 %+11,95 INR0,00PKT
    Cholamandalam Investment and Finance
    		1.325,70INR06.05.241.316,25INR1.325,70INR1.325,70INR+0,72 %+9,45 INR0,00PKT
    Infosys
    		1.425,80INR06.05.241.416,45INR1.425,80INR1.425,80INR+0,66 %+9,35 INR-0,02PKT
    ICICI Bank
    		1.148,80INR06.05.241.142,00INR1.148,80INR1.148,80INR+0,60 %+6,80 INR0,00PKT
    ICICI Lombard General Insurance Company
    		1.683,15INR06.05.241.673,70INR1.683,15INR1.683,15INR+0,56 %+9,45 INR0,00PKT
    Jindal Steel & Power
    		936,60INR06.05.24931,60INR936,60INR936,60INR+0,54 %+5,00 INR0,00PKT
    Bharti Airtel
    		1.283,35INR06.05.241.276,75INR1.283,35INR1.283,35INR+0,52 %+6,60 INR-0,01PKT
    Tech Mahindra
    		1.262,30INR06.05.241.256,70INR1.262,30INR1.262,30INR+0,45 %+5,60 INR0,00PKT
    Oil India
    		633,20INR06.05.24630,70INR633,20INR633,20INR+0,40 %+2,50 INR0,00PKT
    Kansai Nerolac Paints
    		287,65INR06.05.24286,50INR287,65INR287,65INR+0,40 %+1,15 INR0,00PKT
    Wipro
    		458,25INR06.05.24456,85INR458,25INR458,25INR+0,31 %+1,40 INR0,00PKT
    Havells India
    		1.676,65INR06.05.241.671,90INR1.676,65INR1.676,65INR+0,28 %+4,75 INR0,00PKT
    Axis Bank
    		1.144,15INR06.05.241.141,05INR1.144,15INR1.144,15INR+0,27 %+3,10 INR-0,01PKT
    Divi's Laboratories
    		3.960,10INR06.05.243.950,50INR3.960,10INR3.960,10INR+0,24 %+9,60 INR0,00PKT
    Mphasis
    		2.298,75INR06.05.242.293,35INR2.298,75INR2.298,75INR+0,24 %+5,40 INR0,00PKT
    Tata Motors
    		1.015,80INR06.05.241.013,80INR1.015,80INR1.015,80INR+0,20 %+2,00 INR0,00PKT
    Tata Communications
    		1.723,85INR06.05.241.721,10INR1.723,85INR1.723,85INR+0,16 %+2,75 INR0,00PKT
    Cummins India
    		3.410,00INR06.05.243.404,95INR3.410,00INR3.410,00INR+0,15 %+5,05 INR0,00PKT
    JSW Steel
    		879,95INR06.05.24878,60INR879,95INR879,95INR+0,15 %+1,35 INR0,00PKT
    Pidilite Industries
    		2.952,75INR06.05.242.949,85INR2.952,75INR2.952,75INR+0,10 %+2,90 INR0,00PKT
    Indus Towers
    		351,05INR06.05.24350,75INR351,05INR351,05INR+0,09 %+0,30 INR0,00PKT
    TVS Motor
    		2.054,55INR06.05.242.053,10INR2.054,55INR2.054,55INR+0,07 %+1,45 INR0,00PKT
    NMDC
    		269,25INR06.05.24269,10INR269,25INR269,25INR+0,06 %+0,15 INR0,00PKT
    Grasim Industries
    		19,610USD13.01.2219,610USD19,610USD19,610USD0,00 %0,000 USD0,00PKT
    Godrej Consumer Products
    		1.250,75INR06.05.241.251,55INR1.250,75INR1.250,75INR-0,06 %-0,80 INR0,00PKT
    Dabur India
    		530,85INR06.05.24531,25INR530,85INR530,85INR-0,08 %-0,40 INR0,00PKT