checkAd
    Invesco S&P MidCap Momentum ETF Shs ETF
    101,94
     
    EUR
    -0,79 %
    -0,81 EUR
    Letzter Kurs 30.04.24 Lang & Schwarz
    101,68
     
    EUR
     
    Geldkurs 30.04.24
    102,20
     
    EUR
     
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ACI Worldwide
    		34,10USD
    +3,02 %
    		34,30USD-0,58 %19,580USD+74,16 %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    AMEDISYS
    		92,05USD
    +0,23 %
    		96,41USD-4,52 %73,32USD+25,55 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    Aptargroup
    		144,38USD
    -1,37 %
    		148,50USD-2,77 %111,70USD+29,26 %
    Bio-Techne
    		63,21USD
    -2,02 %
    		89,91USD-29,70 %51,81USD+22,00 %
    Black Hills
    		54,90USD
    -0,15 %
    		66,69USD-17,68 %46,46USD+18,17 %
    Boston Beer (A)
    		278,41USD
    -2,53 %
    		394,91USD-29,50 %274,76USD+1,33 %
    Brown & Brown
    		81,54USD
    0,00 %
    		87,98USD-7,32 %61,74USD+32,07 %
    Cable One
    		393,85USD
    -1,13 %
    		765,25USD-48,53 %373,32USD+5,50 %
    Caci International Registered (A)
    		402,23USD
    -0,69 %
    		409,18USD-1,70 %293,27USD+37,15 %
    Camden Property Trust Registered of Benef Interest
    		99,68USD
    -0,60 %
    		114,00USD-12,56 %82,80USD+20,39 %
    Casey's General Stores
    		319,58USD
    -1,14 %
    		324,36USD-1,47 %212,50USD+50,39 %
    Catalent
    		55,85USD
    -0,80 %
    		59,71USD-6,46 %31,45USD+77,58 %
    Chemed
    		568,00USD
    +0,26 %
    		652,00USD-12,88 %492,84USD+15,25 %
    Churchill Downs
    		129,00USD
    -0,88 %
    		150,27USD-14,15 %106,82USD+20,76 %
    CIENA
    		46,23USD
    -1,13 %
    		63,17USD-26,82 %39,94USD+15,75 %
    Clean Harbors
    		189,45USD
    -1,91 %
    		204,06USD-7,16 %129,98USD+45,75 %
    Cracker Barrel Old Country Store
    		58,19USD
    -1,84 %
    		116,05USD-49,86 %54,95USD+5,90 %
    Cree
    		79,18USD
    -1,86 %
    		----
    Deckers Outdoor
    		818,47USD
    -1,68 %
    		956,00USD-14,39 %424,36USD+92,87 %
    Dunkin' Brands Group
    		106,50USD
    +0,06 %
    		----
    Eastgroup Properties
    		155,36USD
    -1,56 %
    		188,85USD-17,73 %154,79USD+0,37 %
    EPR Properties of Beneficial Interest
    		40,59USD
    -1,10 %
    		49,10USD-17,33 %39,66USD+2,36 %
    Etsy
    		68,67USD
    -0,30 %
    		102,77USD-33,18 %58,25USD+17,89 %
    FactSet Research Systems
    		416,89USD
    -1,43 %
    		488,50USD-14,66 %382,02USD+9,13 %
    Fair Isaac
    		1.133,33USD
    -0,85 %
    		1.349,80USD-16,04 %720,99USD+57,19 %
    Federated Hermes Registered (B)
    		32,85USD
    +0,55 %
    		41,97USD-21,73 %30,24USD+8,63 %
    First Industrial Realty Trust
    		45,42USD
    -2,30 %
    		55,21USD-17,73 %40,44USD+12,31 %
    FirstCash
    		62,76USD
    -0,17 %
    		----
    Flowers Foods
    		24,940USD
    +0,36 %
    		29,07USD-14,21 %19,650USD+26,92 %
    Graham Holdings
    		701,37USD
    -1,92 %
    		771,12USD-9,05 %538,35USD+30,28 %
    Haemonetics
    		91,95USD
    +0,49 %
    		95,26USD-3,47 %70,79USD+29,89 %
    Hawaiian Electric Industries
    		9,8500USD
    -1,79 %
    		40,16USD-75,47 %8,7500USD+12,57 %
    Helen of Troy
    		86,50EUR
    +1,76 %
    		128,00EUR-32,42 %81,00EUR+6,79 %
    KBR
    		64,94USD
    -1,61 %
    		66,20USD-1,90 %49,38USD+31,51 %
    LiveRamp Holdings
    		32,11USD
    -2,52 %
    		42,66USD-24,73 %23,180USD+38,52 %
    Manhattan Associates
    		206,06USD
    -1,80 %
    		267,11USD-22,86 %165,39USD+24,59 %
    Masimo
    		134,41USD
    -1,31 %
    		190,51USD-29,45 %75,46USD+78,12 %
    Medical Properties Trust
    		4,6000USD
    -3,77 %
    		10,735USD-57,15 %2,9250USD+57,26 %
    National Retail Properties
    		40,53USD
    -0,27 %
    		44,96USD-9,85 %34,38USD+17,89 %
    New York Times (A)
    		43,03USD
    -1,44 %
    		49,70USD-13,42 %35,06USD+22,73 %
    NorthWestern
    		50,44USD
    -0,08 %
    		60,26USD-16,30 %45,97USD+9,72 %
    OGE Energy
    		34,65USD
    +0,09 %
    		38,04USD-8,91 %31,25USD+10,88 %
    Omega Healthcare Investors
    		30,41USD
    -1,20 %
    		34,77USD-12,54 %26,12USD+16,42 %
    ONE Gas
    		64,52USD
    -0,15 %
    		83,89USD-23,09 %55,60USD+16,04 %
    Pilgrims Pride
    		36,02USD
    -0,33 %
    		36,47USD-1,23 %19,960USD+80,46 %
    PNM Resources
    		37,06USD
    0,00 %
    		48,71USD-23,92 %34,73USD+6,71 %
    Pool
    		362,53USD
    -1,92 %
    		422,34USD-14,16 %35,25USD+928,45 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Fair Isaac
    		1.133,33USD02:04:00-9,73 USD156.555.450USD191.85230,79 Mrd.EUR
    West Pharmaceutical Services
    		357,48USD02:04:00+3,07 USD206.074.777USD786.23624,83 Mrd.EUR
    Brown & Brown
    		81,54USD02:04:010,00 USD64.059.976USD812.78821,65 Mrd.EUR
    Deckers Outdoor
    		818,47USD02:04:00-13,96 USD207.155.434USD332.76921,55 Mrd.EUR
    FactSet Research Systems
    		416,89USD02:04:00-6,05 USD126.232.091USD399.95514,83 Mrd.EUR
    Pool
    		362,53USD02:00:00-7,08 USD3.426.020USD32.54413,79 Mrd.EUR
    Teledyne Technologies
    		381,48USD02:04:00-1,41 USD77.726.195USD299.76313,21 Mrd.EUR
    Manhattan Associates
    		206,06USD02:00:00-3,77 USD1.578.157USD43.61612,14 Mrd.EUR
    Casey's General Stores
    		319,58USD02:00:00-3,69 USD2.125.469USD19.78011,13 Mrd.EUR
    Service
    		71,71USD02:04:00-1,20 USD33.787.046USD630.82510,89 Mrd.EUR
    RenaissanceRe Holdings
    		206,00EUR30.04.24+1,00 EUR2.060EUR1010,55 Mrd.EUR
    Tetra Tech
    		194,72USD02:00:00+1,52 USD1.683.681USD37.0289,74 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,68USD02:04:00-0,60 USD74.447.635USD1.026.2859,67 Mrd.EUR
    Clean Harbors
    		189,45USD01:00:00-3,68 USD39.242.972USD287.2319,60 Mrd.EUR
    Woodward
    		162,36USD02:00:00+11,29 USD5.508.309USD140.5229,48 Mrd.EUR
    Caci International Registered (A)
    		402,23USD02:04:00-2,78 USD48.440.803USD160.1589,46 Mrd.EUR
    Catalent
    		55,85USD02:04:01-0,45 USD21.811.263USD403.0409,44 Mrd.EUR
    Bio-Techne
    		63,21USD02:00:00-1,30 USD16.391.444USD703.1569,32 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Aptargroup
    		144,38USD02:04:00-2,00 USD94.454.469USD852.7488,76 Mrd.EUR
    Repligen
    		164,20USD02:00:00-1,94 USD1.649.845USD277.2548,55 Mrd.EUR
    Toro
    		87,59USD02:04:00-0,30 USD62.016.704USD712.9858,49 Mrd.EUR
    KBR
    		64,94USD02:04:00-1,06 USD41.702.490USD747.4918,33 Mrd.EUR
    Skechers USA (A)
    		66,05USD02:04:00-0,14 USD65.641.445USD1.530.8958,31 Mrd.EUR
    Chemed
    		568,00USD01:00:00+1,49 USD38.661.151USD91.6088,28 Mrd.EUR
    Tempur Sealy International
    		50,06USD02:04:00-0,92 USD24.825.595USD568.2638,04 Mrd.EUR
    Pilgrims Pride
    		36,02USD02:00:00-0,12 USD261.811USD49.9138,00 Mrd.EUR
    Etsy
    		68,67USD02:00:00-0,21 USD3.784.716USD1.021.9118,00 Mrd.EUR
    Cree
    		79,18USD02.10.21-1,50 USD0USD07,49 Mrd.EUR
    Royal Gold
    		120,13USD02:00:00-4,13 USD1.208.078USD307.0467,39 Mrd.EUR
    Dunkin' Brands Group
    		106,50USD15.12.20+0,06 USD106.470USD1.0007,27 Mrd.EUR
    Universal Display
    		157,98USD02:00:00-4,04 USD22.352.252USD331.6056,97 Mrd.EUR
    National Retail Properties
    		40,53USD02:04:01-0,11 USD44.543.054USD1.120.3686,89 Mrd.EUR
    New York Times (A)
    		43,03USD02:04:00-0,63 USD15.547.446USD386.9686,72 Mrd.EUR
    Masimo
    		134,41USD02:00:00-1,79 USD716.653USD22.8116,63 Mrd.EUR
    OGE Energy
    		34,65USD02:04:00+0,03 USD39.438.889USD1.201.7986,52 Mrd.EUR
    CIENA
    		46,23USD02:04:00-0,53 USD38.541.077USD855.0726,49 Mrd.EUR
    Omega Healthcare Investors
    		30,41USD02:04:00-0,37 USD20.986.501USD709.6936,47 Mrd.EUR
    Eastgroup Properties
    		155,36USD02:04:00-2,46 USD33.610.837USD295.2695,84 Mrd.EUR
    Post Holdings
    		106,15USD02:04:00-1,02 USD37.308.111USD496.1665,82 Mrd.EUR
    Selective Insurance Group
    		101,65USD02:00:00+0,25 USD8.596.925USD194.8005,78 Mrd.EUR
    First Industrial Realty Trust
    		45,42USD02:04:00-1,07 USD64.317.205USD1.886.2715,63 Mrd.EUR
    Flowers Foods
    		24,940USD02:04:00+0,090 USD25.040.844USD1.014.3574,94 Mrd.EUR
    Churchill Downs
    		129,00USD02:00:00-1,14 USD2.088.663USD164.3304,53 Mrd.EUR
    Sanderson Farms
    		201,00EUR22.07.22-4,00 EUR0EUR04,45 Mrd.EUR
    Haemonetics
    		91,95USD02:04:00+0,45 USD19.586.462USD365.5904,41 Mrd.EUR
    The Scotts Miracle-Gro (A)
    		68,54USD02:04:00+0,08 USD45.148.509USD943.2583,58 Mrd.EUR
    ACI Worldwide
    		34,10USD02:00:00+1,00 USD9.205.871USD736.0923,47 Mrd.EUR
    ONE Gas
    		64,52USD02:04:00-0,10 USD26.511.705USD418.7573,35 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Woodward
    		162,36USD02:00:00151,07USD160,08USD169,83USD+7,47 %+11,29 USD-0
    ACI Worldwide
    		34,10USD02:00:0033,10USD33,66USD36,33USD+3,02 %+1,00 USD-0
    Helen of Troy
    		86,50EUR30.04.2485,00EUR82,50EUR86,50EUR+1,76 %+1,50 EUR-0
    Treehouse Foods
    		37,55USD02:04:0037,22USD37,01USD37,73USD+0,89 %+0,33 USD-0
    West Pharmaceutical Services
    		357,48USD02:04:00354,41USD352,81USD367,44USD+0,87 %+3,07 USD-0
    Tetra Tech
    		194,72USD02:00:00193,20USD191,03USD196,32USD+0,79 %+1,52 USD-0
    Federated Hermes Registered (B)
    		32,85USD02:04:0032,67USD32,46USD33,16USD+0,55 %+0,18 USD-0
    RenaissanceRe Holdings
    		206,00EUR30.04.24205,00EUR201,00EUR208,00EUR+0,49 %+1,00 EUR-0
    Haemonetics
    		91,95USD02:04:0091,50USD90,65USD92,19USD+0,49 %+0,45 USD-0
    Flowers Foods
    		24,940USD02:04:0024,850USD24,720USD24,940USD+0,36 %+0,090 USD-0
    Spire
    		61,79USD02:04:0161,61USD61,07USD62,15USD+0,29 %+0,18 USD-0
    Chemed
    		568,00USD01:00:00566,51USD564,82USD570,71USD+0,26 %+1,49 USD-0
    Selective Insurance Group
    		101,65USD02:00:00101,40USD99,90USD101,91USD+0,25 %+0,25 USD-0
    AMEDISYS
    		92,05USD02:00:0091,84USD91,28USD92,18USD+0,23 %+0,21 USD-0
    The Scotts Miracle-Gro (A)
    		68,54USD02:04:0068,46USD67,35USD69,08USD+0,12 %+0,08 USD-0
    OGE Energy
    		34,65USD02:04:0034,62USD34,24USD34,65USD+0,09 %+0,03 USD-0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD-0
    Dunkin' Brands Group
    		106,50USD15.12.20106,44USD106,47USD106,50USD+0,06 %+0,06 USD-0
    PS Business Parks
    		187,44USD20.07.22187,38USD187,40USD187,49USD+0,03 %+0,06 USD-0
    PNM Resources
    		37,06USD02:04:0037,06USD35,40USD37,24USD0,00 %0,00 USD-0
    Brown & Brown
    		81,54USD02:04:0181,54USD81,08USD82,00USD0,00 %0,00 USD-0
    NorthWestern
    		50,44USD02:00:0050,48USD49,91USD50,81USD-0,08 %-0,04 USD-0
    ONE Gas
    		64,52USD02:04:0064,62USD63,57USD64,52USD-0,15 %-0,10 USD-0
    Black Hills
    		54,90USD02:04:0054,98USD54,05USD54,90USD-0,15 %-0,08 USD-0
    FirstCash
    		62,76USD17.12.2162,87USD62,76USD62,76USD-0,17 %-0,11 USD-0
    Tootsie Roll Industries
    		29,71USD02:04:0029,77USD29,71USD29,94USD-0,20 %-0,06 USD-0
    Skechers USA (A)
    		66,05USD02:04:0066,19USD65,14USD66,51USD-0,21 %-0,14 USD-0
    National Retail Properties
    		40,53USD02:04:0140,64USD40,36USD40,96USD-0,27 %-0,11 USD-0
    Etsy
    		68,67USD02:00:0068,88USD68,07USD69,40USD-0,30 %-0,21 USD-0
    Pilgrims Pride
    		36,02USD02:00:0036,14USD35,90USD36,20USD-0,33 %-0,12 USD-0
    Toro
    		87,59USD02:04:0087,89USD87,04USD88,07USD-0,34 %-0,30 USD-0
    Teledyne Technologies
    		381,48USD02:04:00382,89USD380,46USD385,81USD-0,37 %-1,41 USD-0
    Camden Property Trust Registered of Benef Interest
    		99,68USD02:04:00100,28USD99,35USD100,51USD-0,60 %-0,60 USD-0
    Caci International Registered (A)
    		402,23USD02:04:00405,01USD400,05USD406,67USD-0,69 %-2,78 USD-0
    TEGNA
    		13,640USD02:04:0013,740USD13,550USD13,690USD-0,73 %-0,100 USD-0
    Veris Residential
    		14,410USD01:00:0014,520USD14,370USD14,575USD-0,76 %-0,110 USD-0
    Catalent
    		55,85USD02:04:0156,30USD55,85USD56,50USD-0,80 %-0,45 USD-0
    Fair Isaac
    		1.133,33USD02:04:001.143,06USD1.131,03USD1.156,39USD-0,85 %-9,73 USD-0
    Churchill Downs
    		129,00USD02:00:00130,14USD127,21USD129,70USD-0,88 %-1,14 USD-0
    Post Holdings
    		106,15USD02:04:00107,17USD105,99USD107,09USD-0,95 %-1,02 USD-0
    World Fuel Services
    		23,500USD02:04:0023,760USD22,930USD23,680USD-1,09 %-0,260 USD-0
    EPR Properties of Beneficial Interest
    		40,59USD02:04:0041,04USD40,56USD41,09USD-1,10 %-0,45 USD-0
    Cable One
    		393,85USD02:04:00398,37USD386,88USD396,00USD-1,13 %-4,52 USD-0
    CIENA
    		46,23USD02:04:0046,76USD46,23USD47,38USD-1,13 %-0,53 USD-0
    Casey's General Stores
    		319,58USD02:00:00323,27USD318,29USD323,16USD-1,14 %-3,69 USD-0
    Repligen
    		164,20USD02:00:00166,14USD160,29USD168,06USD-1,17 %-1,94 USD-0
    Omega Healthcare Investors
    		30,41USD02:04:0030,78USD30,41USD30,94USD-1,20 %-0,37 USD-0
    Masimo
    		134,41USD02:00:00136,20USD131,22USD137,08USD-1,31 %-1,79 USD-0
    Aptargroup
    		144,38USD02:04:00146,38USD144,07USD146,12USD-1,37 %-2,00 USD-0
    FactSet Research Systems
    		416,89USD02:04:00422,94USD416,62USD422,56USD-1,43 %-6,05 USD-0