checkAd
    S&P 500 Diversified Dividend Aristocrats ETF S&P 500 Diversified Dividend Aristocrats ETF Shs ETF
    30,59
     
    USD
    +0,37 %
    +0,11 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    30,54
     
    USD
    600 STK
    Geldkurs 29.04.24
    30,64
     
    USD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		92,16USD
    +0,36 %
    		94,95USD-2,94 %71,47USD+28,95 %
    AbbVie
    		161,52USD
    +1,19 %
    		182,88USD-11,68 %130,97USD+23,33 %
    AES
    		17,860USD
    +3,78 %
    		23,750USD-24,80 %11,600USD+53,97 %
    Altria Group
    		43,82USD
    +1,01 %
    		48,03USD-8,77 %39,07USD+12,17 %
    American Electric Power
    		86,67USD
    +1,65 %
    		93,55USD-7,35 %69,40USD+24,88 %
    Archer Daniels Midland Company
    		60,69USD
    +0,98 %
    		87,30USD-30,48 %50,72USD+19,66 %
    AT&T
    		17,020USD
    +1,61 %
    		18,150USD-6,23 %13,440USD+26,64 %
    AvalonBay Communities
    		191,02USD
    -0,22 %
    		198,54USD-3,79 %160,42USD+19,07 %
    Baker Hughes Company Registered (A)
    		33,22USD
    +1,16 %
    		37,57USD-11,58 %26,82USD+23,86 %
    Boston Properties
    		62,84USD
    +2,16 %
    		73,97USD-15,05 %46,80USD+34,27 %
    Broadcom
    		1.338,62USD
    -0,41 %
    		1.437,85USD-6,90 %601,29USD+122,62 %
    Camden Property Trust Registered of Benef Interest
    		100,28USD
    +0,66 %
    		114,00USD-12,04 %82,80USD+21,11 %
    Campbell Soup
    		44,93USD
    +0,18 %
    		55,02USD-18,34 %37,94USD+18,42 %
    Cardinal Health
    		102,91USD
    -0,29 %
    		116,02USD-11,30 %77,57USD+32,67 %
    Carnival Corporation
    		14,130EUR
    +1,00 %
    		17,975EUR-21,39 %8,1400EUR+73,59 %
    Cash long
    		------
    Centerpoint Energy
    		29,22USD
    +1,28 %
    		31,43USD-7,03 %25,43USD+14,90 %
    Chevron Corporation
    		166,33USD
    +0,27 %
    		171,65USD-3,10 %139,69USD+19,07 %
    Cisco Systems
    		47,78USD
    -0,17 %
    		58,19USD-17,88 %45,56USD+4,88 %
    Citizens Financial Group
    		34,98USD
    -0,48 %
    		36,37USD-3,82 %22,770USD+53,62 %
    Coca-Cola
    		62,04USD
    +0,49 %
    		64,68USD-4,08 %51,55USD+20,35 %
    Comerica
    		51,42USD
    -1,25 %
    		57,37USD-10,37 %28,40USD+81,06 %
    Consolidated Edison
    		93,97USD
    +1,12 %
    		100,38USD-6,39 %80,49USD+16,75 %
    Corning
    		31,78USD
    +1,44 %
    		36,01USD-11,75 %25,28USD+25,71 %
    Crown Castle
    		95,32USD
    +1,86 %
    		123,31USD-22,70 %84,77USD+12,45 %
    Cummins Inc.
    		293,65USD
    +0,86 %
    		304,22USD-3,47 %203,20USD+44,51 %
    CVS Health
    		67,45USD
    +0,40 %
    		83,25USD-18,98 %64,41USD+4,72 %
    Darden Restaurants
    		155,49USD
    -0,39 %
    		176,78USD-12,04 %133,36USD+16,59 %
    Digital Realty Trust
    		142,34USD
    -0,34 %
    		154,10USD-7,63 %86,35USD+64,84 %
    Dominion Energy
    		51,14USD
    +1,37 %
    		57,64USD-11,28 %39,17USD+30,56 %
    Dow
    		57,80USD
    +0,89 %
    		60,61USD-4,64 %47,26USD+22,30 %
    DTE Energy
    		110,83USD
    +1,20 %
    		116,69USD-5,02 %90,27USD+22,78 %
    Duke Energy
    		98,73USD
    +1,04 %
    		100,12USD-1,39 %83,10USD+18,81 %
    Eastman Chemical
    		97,34USD
    +1,86 %
    		102,56USD-5,09 %68,88USD+41,32 %
    Eaton
    		307,63EUR
    +0,32 %
    		314,00EUR-2,03 %149,55EUR+105,70 %
    Edison
    		71,33USD
    +1,70 %
    		74,91USD-4,78 %58,87USD+21,17 %
    Entergy
    		107,17USD
    +0,63 %
    		108,78USD-1,48 %87,11USD+23,03 %
    Equity Residential Registered of Benef Interest
    		65,30USD
    +0,25 %
    		69,45USD-5,98 %52,57USD+24,22 %
    Evergy
    		52,75USD
    +2,05 %
    		63,33USD-16,71 %46,94USD+12,38 %
    Exelon
    		37,72USD
    +1,07 %
    		43,53USD-13,34 %33,35USD+13,10 %
    Extra Space Storage
    		137,38USD
    +2,93 %
    		164,94USD-16,71 %101,22USD+35,72 %
    Exxon Mobil
    		119,64USD
    +1,42 %
    		123,74USD-3,31 %95,77USD+24,92 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Fidelity National Financial FNF Group
    		50,56USD
    +0,34 %
    		53,87USD-6,14 %32,02USD+57,90 %
    Fifth Third Bancorp
    		37,00USD
    +0,27 %
    		37,44USD-1,18 %22,470USD+64,66 %
    FirstEnergy
    		38,78USD
    +1,70 %
    		40,41USD-4,03 %32,26USD+20,23 %
    Ford Motor
    		12,750USD
    -0,31 %
    		15,420USD-17,32 %9,6400USD+32,26 %
    Franklin Resources
    		23,380USD
    -6,44 %
    		30,33USD-22,90 %22,040USD+6,08 %
    General Mills
    		70,23USD
    -0,85 %
    		90,88USD-22,72 %60,33USD+16,41 %
    General Motors
    		46,04USD
    +0,44 %
    		46,16USD-0,26 %26,31USD+74,99 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Broadcom
    		1.338,62USD02:00:00-5,45 USD434.821.801USD565.282520,49 Mrd.EUR
    Exxon Mobil
    		119,64USD02:04:00+1,68 USD840.801.623USD10.105.316472,47 Mrd.EUR
    Chevron Corporation
    		166,33USD02:04:00+0,44 USD493.749.442USD4.330.113304,83 Mrd.EUR
    AbbVie
    		161,52USD02:04:00+1,90 USD773.179.729USD6.392.502266,16 Mrd.EUR
    Coca-Cola
    		62,04USD02:04:00+0,30 USD614.338.088USD13.472.555249,52 Mrd.EUR
    Wells Fargo
    		59,80USD02:04:00-0,11 USD580.195.066USD13.746.585230,62 Mrd.EUR
    PepsiCo
    		176,14USD02:00:00+0,56 USD113.658.727USD1.367.144227,50 Mrd.EUR
    Cisco Systems
    		47,78USD02:00:00-0,08 USD14.590.641USD4.288.799188,68 Mrd.EUR
    Qualcomm
    		169,20USD02:00:00+3,54 USD212.763.957USD2.333.173178,49 Mrd.EUR
    Verizon Communications
    		40,09USD02:04:00+0,41 USD674.069.791USD21.668.665157,10 Mrd.EUR
    IBM
    		167,43USD02:04:00+0,30 USD424.359.446USD4.090.575139,18 Mrd.EUR
    Philip Morris International
    		95,60USD02:04:00+0,58 USD244.185.875USD3.495.737138,23 Mrd.EUR
    Pfizer
    		25,64USD02:04:00+0,24 USD931.116.492USD46.009.528135,09 Mrd.EUR
    Eaton
    		307,63EUR07:18:54+0,98 EUR0EUR0121,20 Mrd.EUR
    AT&T
    		17,020USD02:04:00+0,270 USD556.556.179USD41.643.052113,43 Mrd.EUR
    Progressive
    		206,67USD02:04:00-1,36 USD307.649.667USD2.146.622112,73 Mrd.EUR
    United Parcel Service Registered (B)
    		148,55USD01:00:00+0,96 USD225.102.471USD2.065.616101,62 Mrd.EUR
    Marathon Petroleum Corporation
    		200,51USD01:00:00+2,12 USD170.429.538USD1.231.29183,33 Mrd.EUR
    CVS Health
    		67,45USD02:04:00+0,27 USD196.386.546USD3.935.53082,33 Mrd.EUR
    Gilead Sciences
    		65,94USD02:00:00+0,52 USD79.846.632USD2.826.42877,21 Mrd.EUR
    Southern
    		74,39USD02:04:00+1,18 USD158.323.789USD2.836.58773,29 Mrd.EUR
    Altria Group
    		43,82USD02:04:00+0,44 USD220.986.476USD7.092.55073,25 Mrd.EUR
    Duke Energy
    		98,73USD02:04:00+1,02 USD237.715.104USD3.127.72370,98 Mrd.EUR
    Phillips 66
    		151,54USD02:04:00+0,13 USD359.332.360USD3.289.69065,87 Mrd.EUR
    Valero Energy
    		167,51USD02:04:00+1,71 USD203.611.224USD1.663.29964,04 Mrd.EUR
    Schlumberger
    		45,83EUR07:19:40+0,05 EUR0EUR063,72 Mrd.EUR
    General Motors
    		46,04USD02:04:00+0,20 USD210.981.398USD7.261.94059,71 Mrd.EUR
    Occidental Petroleum
    		68,23USD02:04:00+0,45 USD156.945.482USD3.177.47959,27 Mrd.EUR
    US Bancorp
    		41,29USD02:04:00+0,17 USD218.600.234USD6.613.56957,22 Mrd.EUR
    Metlife
    		71,70USD02:04:00+1,28 USD102.839.708USD2.052.87951,97 Mrd.EUR
    3M
    		92,16USD02:04:00+0,33 USD311.615.744USD4.506.74349,51 Mrd.EUR
    Nucor
    		175,24USD02:04:00-0,18 USD116.784.167USD965.54549,35 Mrd.EUR
    Truist Financial Corporation
    		38,31USD02:04:00+0,14 USD120.394.326USD4.460.76647,58 Mrd.EUR
    Ford Motor
    		12,750USD02:04:00-0,040 USD193.241.248USD21.445.64246,76 Mrd.EUR
    Williams Companies
    		39,21USD02:04:00-0,05 USD92.096.280USD3.449.24444,54 Mrd.EUR
    Simon Property Group
    		144,83USD02:04:00+2,47 USD125.565.034USD1.250.61544,36 Mrd.EUR
    The Kraft Heinz Company
    		38,65USD02:00:00+0,49 USD55.359.925USD2.345.31844,24 Mrd.EUR
    Kimberly-Clark
    		135,93USD02:04:00+0,69 USD199.160.908USD1.949.87043,13 Mrd.EUR
    Public Storage
    		262,93USD02:04:00+5,20 USD138.038.297USD779.09843,02 Mrd.EUR
    Paychex
    		120,81USD02:00:00+0,84 USD40.821.994USD966.03740,51 Mrd.EUR
    Cummins Inc.
    		293,65USD02:04:00+2,51 USD48.371.769USD255.26040,45 Mrd.EUR
    American Electric Power
    		86,67USD02:00:00+1,41 USD10.396.126USD1.248.59840,22 Mrd.EUR
    General Mills
    		70,23USD02:04:01-0,60 USD195.814.028USD4.071.17139,97 Mrd.EUR
    Prudential Financial
    		111,93USD01:00:00+1,43 USD140.003.037USD1.615.65539,56 Mrd.EUR
    Dominion Energy
    		51,14USD02:04:00+0,69 USD88.617.220USD2.296.98238,92 Mrd.EUR
    Crown Castle
    		95,32USD01:00:00+1,74 USD148.939.426USD2.164.57538,59 Mrd.EUR
    Digital Realty Trust
    		142,34USD02:04:00-0,49 USD234.799.383USD2.208.88338,20 Mrd.EUR
    Kinder Morgan Registered (P)
    		18,600USD02:04:00-0,080 USD85.470.506USD6.343.28038,14 Mrd.EUR
    Dow
    		57,80USD02:04:00+0,51 USD152.250.876USD3.758.47138,14 Mrd.EUR
    Exelon
    		37,72USD02:00:00+0,40 USD6.769.398USD1.438.56534,21 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    International Paper
    		35,32USD02:04:0033,83USD34,20USD35,47USD+4,40 %+1,49 USD0,00PKT
    AES
    		17,860USD01:00:0017,210USD17,315USD17,895USD+3,78 %+0,650 USD0,00PKT
    Extra Space Storage
    		137,38USD02:04:00133,47USD135,19USD137,91USD+2,93 %+3,91 USD0,00PKT
    Vornado Realty Trust Registered of Benef Interest
    		26,99USD02:04:0026,26USD26,69USD27,35USD+2,78 %+0,73 USD0,00PKT
    Boston Properties
    		62,84USD01:00:0061,51USD62,38USD63,11USD+2,16 %+1,33 USD0,00PKT
    Qualcomm
    		169,20USD02:00:00165,66USD165,12USD169,69USD+2,14 %+3,54 USD0,00PKT
    Evergy
    		52,75USD02:00:0051,69USD51,76USD52,78USD+2,05 %+1,06 USD0,00PKT
    VICI Properties
    		29,05USD02:04:0028,47USD28,67USD29,05USD+2,04 %+0,58 USD0,00PKT
    Public Storage
    		262,93USD02:04:00257,73USD259,68USD263,81USD+2,02 %+5,20 USD0,00PKT
    PPL
    		27,53USD02:04:0027,02USD27,10USD27,55USD+1,89 %+0,51 USD0,00PKT
    Eastman Chemical
    		97,34USD01:00:0095,56USD96,61USD99,22USD+1,86 %+1,78 USD0,00PKT
    Crown Castle
    		95,32USD01:00:0093,58USD94,27USD95,34USD+1,86 %+1,74 USD0,00PKT
    Metlife
    		71,70USD02:04:0070,42USD70,50USD71,74USD+1,82 %+1,28 USD0,00PKT
    Walgreens Boots Alliance
    		18,020USD02:00:0017,700USD17,730USD18,025USD+1,81 %+0,320 USD0,00PKT
    Host Hotels & Resorts
    		19,190USD02:00:0018,860USD18,930USD19,700USD+1,75 %+0,330 USD0,00PKT
    Simon Property Group
    		144,83USD02:04:00142,36USD142,71USD144,84USD+1,74 %+2,47 USD0,00PKT
    FirstEnergy
    		38,78USD02:04:0038,13USD38,30USD38,93USD+1,70 %+0,65 USD0,00PKT
    Edison
    		71,33USD02:04:0070,14USD70,45USD71,34USD+1,70 %+1,19 USD0,00PKT
    Pinnacle West Capital
    		74,91USD02:04:0073,69USD73,99USD75,13USD+1,66 %+1,22 USD0,00PKT
    Principal Financial Group
    		80,43USD02:00:0079,12USD79,12USD80,77USD+1,66 %+1,31 USD0,00PKT
    American Electric Power
    		86,67USD02:00:0085,26USD85,27USD86,80USD+1,65 %+1,41 USD0,00PKT
    Molson Coors Beverage Registered (B)
    		63,56USD01:00:0062,54USD62,74USD64,19USD+1,63 %+1,02 USD0,00PKT
    Southern
    		74,39USD02:04:0073,21USD73,67USD74,47USD+1,61 %+1,18 USD0,00PKT
    AT&T
    		17,020USD02:04:0016,750USD17,005USD17,280USD+1,61 %+0,270 USD0,00PKT
    Welltower
    		95,78USD02:04:0094,34USD94,87USD95,81USD+1,53 %+1,44 USD0,00PKT
    Ventas
    		44,67USD02:04:0044,00USD44,27USD44,75USD+1,52 %+0,67 USD0,00PKT
    Mid-America Apartment Communities
    		131,13USD02:04:00129,23USD130,06USD131,64USD+1,47 %+1,90 USD0,00PKT
    Corning
    		31,78USD02:04:0131,33USD31,37USD31,80USD+1,44 %+0,45 USD0,00PKT
    Exxon Mobil
    		119,64USD02:04:00117,96USD117,82USD120,03USD+1,42 %+1,68 USD0,00PKT
    Dominion Energy
    		51,14USD02:04:0050,45USD50,68USD51,39USD+1,37 %+0,69 USD0,00PKT
    Prudential Financial
    		111,93USD01:00:00110,50USD110,75USD112,13USD+1,29 %+1,43 USD0,00PKT
    The Kraft Heinz Company
    		38,65USD02:00:0038,16USD38,08USD38,69USD+1,28 %+0,49 USD0,00PKT
    Centerpoint Energy
    		29,22USD02:04:0028,85USD28,96USD29,23USD+1,28 %+0,37 USD0,00PKT
    Regency Centers
    		59,01USD02:00:0058,28USD58,39USD59,11USD+1,25 %+0,73 USD0,00PKT
    W.P. Carey
    		55,70USD02:04:0055,03USD55,09USD56,14USD+1,22 %+0,67 USD0,00PKT
    Public Service Enterprise Group
    		68,64USD02:04:0067,82USD68,10USD68,86USD+1,21 %+0,82 USD0,00PKT
    DTE Energy
    		110,83USD02:04:00109,52USD109,88USD110,90USD+1,20 %+1,31 USD0,00PKT
    AbbVie
    		161,52USD02:04:00159,62USD158,56USD161,54USD+1,19 %+1,90 USD0,01PKT
    Baker Hughes Company Registered (A)
    		33,22USD02:00:0032,84USD32,68USD33,23USD+1,16 %+0,38 USD0,00PKT
    Wynn Resorts
    		96,98USD02:00:0095,88USD96,43USD98,63USD+1,15 %+1,10 USD0,00PKT
    NetApp
    		102,48USD02:00:00101,33USD101,45USD102,74USD+1,13 %+1,15 USD0,00PKT
    Realty Income
    		54,31USD02:04:0053,71USD54,00USD54,53USD+1,12 %+0,60 USD0,00PKT
    Consolidated Edison
    		93,97USD02:04:0092,93USD93,31USD94,18USD+1,12 %+1,04 USD0,00PKT
    Marathon Petroleum Corporation
    		200,51USD01:00:00198,39USD197,57USD201,34USD+1,07 %+2,12 USD0,00PKT
    Exelon
    		37,72USD02:00:0037,32USD37,26USD37,75USD+1,07 %+0,40 USD0,00PKT
    Duke Energy
    		98,73USD02:04:0097,71USD98,19USD99,09USD+1,04 %+1,02 USD0,00PKT
    Verizon Communications
    		40,09USD02:04:0039,68USD39,89USD40,81USD+1,03 %+0,41 USD0,00PKT
    Valero Energy
    		167,51USD02:04:00165,80USD164,83USD168,77USD+1,03 %+1,71 USD0,00PKT
    Altria Group
    		43,82USD02:04:0043,38USD43,40USD43,84USD+1,01 %+0,44 USD0,00PKT
    Carnival Corporation
    		14,130EUR07:18:2613,990EUR14,130EUR14,130EUR+1,00 %+0,140 EUR0,00PKT