checkAd
    Vanguard Global Minimum Volatility ETF Trust Units ETF
    34,85
     
    CAD
    +0,11 %
    +0,04 CAD
    Letzter Kurs 06.05.24 Toronto
    34,87
     
    CAD
    200 STK
    Geldkurs 06.05.24
    35,00
     
    CAD
    400 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Acadia Realty Trust Registered of Benef Interest
    		16,890USD
    -0,18 %
    		17,770USD-4,95 %12,380USD+36,43 %
    Acerinox
    		10,195EUR
    +0,25 %
    		10,813EUR-5,71 %8,6730EUR+17,55 %
    Admiral Group
    		32,05EUR
    +0,53 %
    		33,64EUR-4,71 %23,620EUR+35,69 %
    Aena SME
    		173,30EUR
    -0,26 %
    		183,78EUR-5,70 %1,5400EUR+11.153,25 %
    Aeroports de Paris ADP
    		122,30EUR
    +0,41 %
    		146,05EUR-16,26 %100,35EUR+21,87 %
    ageas
    		43,90EUR
    +1,74 %
    		44,27EUR-0,84 %35,66EUR+23,11 %
    AGNC Investment
    		9,5400USD
    +1,49 %
    		10,635USD-10,30 %6,8150USD+39,99 %
    Algonquin Power & Utilities
    		9,1500CAD
    +2,35 %
    		12,310CAD-25,67 %6,7500CAD+35,56 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Amdocs
    		78,91EUR
    +0,91 %
    		91,36EUR-13,63 %71,58EUR+10,24 %
    Ameren
    		73,90USD
    -0,26 %
    		90,72USD-18,54 %67,68USD+9,19 %
    American Assets Trust
    		21,730USD
    +1,02 %
    		23,920USD-9,16 %17,250USD+25,97 %
    AngloGold Ashanti (Spons. ADR)
    		18,150USD
    -0,87 %
    		30,26USD-40,02 %12,295USD+47,62 %
    Apollo Commercial Real Estate Finance
    		10,060USD
    +0,10 %
    		12,735USD-21,01 %9,2200USD+9,11 %
    Apple Hospitality REIT
    		14,800USD
    +0,82 %
    		17,900USD-17,32 %14,220USD+4,08 %
    Aptargroup
    		149,04USD
    +1,52 %
    		148,50USD+0,36 %111,70USD+33,43 %
    Assicurazioni Generali
    		23,425EUR
    +1,76 %
    		23,755EUR-1,39 %17,445EUR+34,28 %
    Atco Registered (I)
    		38,26CAD
    +1,22 %
    		45,59CAD-16,08 %32,90CAD+16,29 %
    Avista
    		37,38USD
    +0,21 %
    		44,75USD-16,47 %30,55USD+22,36 %
    Azbil
    		26,20EUR
    -0,76 %
    		31,80EUR-17,61 %24,600EUR+6,50 %
    B&M European Value Retail SA.
    		6,0500EUR
    +0,83 %
    		7,1000EUR-14,79 %5,7500EUR+5,22 %
    Badger Meter
    		190,72USD
    +0,91 %
    		190,33USD+0,20 %134,06USD+42,26 %
    BAE Systems
    		16,228EUR
    +1,07 %
    		16,800EUR-3,41 %10,378EUR+56,37 %
    Bank of Hawaii
    		59,25USD
    +0,66 %
    		75,17USD-21,18 %30,92USD+91,62 %
    Bank of Montreal
    		127,18CAD
    +1,92 %
    		133,53CAD-4,76 %102,67CAD+23,87 %
    BCE
    		45,86CAD
    -0,22 %
    		64,48CAD-28,88 %44,23CAD+3,69 %
    Black Knight
    		75,76USD
    0,00 %
    		75,89USD-0,17 %53,15USD+42,54 %
    Blackstone Mortgage Trust Registered (A)
    		18,160USD
    +0,94 %
    		23,800USD-23,70 %16,850USD+7,77 %
    Bright Horizons Family Solutions
    		114,52USD
    +2,96 %
    		119,12USD-3,86 %71,74USD+59,63 %
    Britvic
    		10,400EUR
    0,00 %
    		10,950EUR-5,02 %4,7500EUR+118,95 %
    Brown & Brown
    		84,21USD
    +0,85 %
    		87,98USD-4,29 %61,74USD+36,39 %
    Cable One
    		402,43USD
    +6,34 %
    		749,00USD-46,27 %369,13USD+9,02 %
    Canadian Tire Ltd (A)
    		136,61CAD
    +1,94 %
    		189,82CAD-28,03 %126,28CAD+8,18 %
    Canadian Utilities (A)
    		30,71CAD
    +1,59 %
    		39,60CAD-22,45 %28,13CAD+9,17 %
    Canon
    		25,82EUR
    -0,56 %
    		28,63EUR-9,82 %13,625EUR+89,47 %
    CapitaLand Ascendas REIT
    		1,7845EUR
    +2,73 %
    		2,1050EUR-15,23 %1,6960EUR+5,22 %
    Capitol Federal Financial
    		5,0600USD
    -0,20 %
    		6,8750USD-26,40 %4,2250USD+19,76 %
    Carlisle Cos
    		405,47USD
    +1,76 %
    		415,00USD-2,30 %205,18USD+97,62 %
    Carlsberg (B)
    		123,95EUR
    -0,64 %
    		154,08EUR-19,55 %108,58EUR+14,16 %
    CHARTWELL RETIR/SH UT
    		12,780CAD
    +1,27 %
    		12,910CAD-1,01 %8,7800CAD+45,56 %
    Chemed
    		571,06USD
    +1,68 %
    		652,00USD-12,41 %492,84USD+15,87 %
    Chimera Investment
    		4,3500USD
    +0,46 %
    		6,4900USD-32,97 %3,9300USD+10,69 %
    China Biologic Products Holdings
    		100,00EUR
    +0,50 %
    		----
    China Mengniu Dairy
    		2,0700EUR
    +2,73 %
    		3,8100EUR-45,67 %1,8150EUR+14,05 %
    China Mobile
    		20,400EUR
    -7,27 %
    		----
    China Petroleum & Chemical (H) (H)
    		32,00EUR
    -0,62 %
    		44,60EUR-28,25 %32,00EUR0,00 %
    Chocoladefabriken Lindt & Spruengli
    		108.100,00EUR
    -0,55 %
    		121.300,00EUR-10,88 %98.800,00EUR+9,41 %
    Chocoladefabriken Lindt & Spruengli Partizipsch.
    		10.755,00EUR
    -0,60 %
    		12.190,00EUR-11,77 %9.757,50EUR+10,22 %
    Choice Hotels International
    		121,65USD
    +0,79 %
    		135,90USD-10,49 %108,95USD+11,66 %
    Chugoku Electric Power
    		6,0500EUR
    -0,41 %
    		7,6750EUR-21,17 %3,1000EUR+95,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    JD Sports Fashion
    		13,268EUR30.11.21-0,313 EUR0EUR0987,78 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		142,83USD02:04:00+1,27 USD503.236.732USD4.353.887687,66 Mrd.EUR
    Coca-Cola Amatil
    		8,5060EUR22.04.21+0,0540 EUR8.546EUR1.015629,88 Mrd.EUR
    Signature Aviation
    		4,6600EUR29.05.210,0000 EUR0EUR0400,60 Mrd.EUR
    Johnson & Johnson
    		148,58USD02:04:00-0,69 USD501.532.682USD3.850.392363,24 Mrd.EUR
    Costco Wholesale
    		756,45USD02:00:00+12,55 USD35.485.093USD644.351310,05 Mrd.EUR
    PepsiCo
    		175,82USD02:00:00-0,33 USD21.286.077USD1.524.306226,08 Mrd.EUR
    Fomento Economico Mexicano SAB de CV
    		119,45USD02:04:00+0,77 USD13.089.865USD191.853198,59 Mrd.EUR
    Walmart
    		59,87USD02:04:00+0,05 USD585.458.360USD8.944.015157,56 Mrd.EUR
    Deutsche Telekom
    		21,715EUR06.05.24+0,045 EUR430.211EUR19.804108,41 Mrd.EUR
    HDFC Bank
    		58,08USD02:04:00-0,43 USD33.362.324USD719.322100,42 Mrd.EUR
    China Mobile
    		20,400EUR08.01.21-1,600 EUR0EUR094,19 Mrd.EUR
    ICICI Bank
    		27,51USD02:04:00+0,17 USD30.272.067USD1.450.79089,37 Mrd.EUR
    Mondelez International Registered (A)
    		69,93USD02:00:00+0,04 USD74.758.560USD2.477.16789,02 Mrd.EUR
    Waste Management
    		210,56USD02:04:00+2,68 USD111.762.845USD616.89882,63 Mrd.EUR
    Zoetis Registered (A)
    		165,95USD02:04:00-1,12 USD276.326.581USD1.932.41171,27 Mrd.EUR
    Infosys
    		16,970USD02:04:00+0,040 USD28.838.073USD2.345.81666,28 Mrd.EUR
    Münchener Rück
    		414,40EUR06.05.24+10,95 EUR870.570EUR2.12759,79 Mrd.EUR
    Bank of Montreal
    		127,18CAD06.05.24+2,39 CAD414.344.315CAD3.264.47055,76 Mrd.EUR
    Republic Services
    		186,71USD02:04:00+1,20 USD128.935.756USD853.29854,74 Mrd.EUR
    Motorola Solutions
    		349,64USD02:04:00-4,06 USD247.159.838USD783.28854,36 Mrd.EUR
    ENI
    		14,874EUR06.05.24+0,074 EUR9.905EUR66653,04 Mrd.EUR
    BAE Systems
    		16,228EUR06.05.24+0,173 EUR33.366EUR2.06252,37 Mrd.EUR
    Vale
    		12,590USD02:04:00-0,020 USD44.746.206USD4.045.61352,05 Mrd.EUR
    Nihon Tobacco Sangyo
    		26,00EUR06.05.24-0,04 EUR5.288EUR20251,98 Mrd.EUR
    Wesfarmers
    		42,56EUR06.05.24+0,48 EUR0EUR048,30 Mrd.EUR
    National Grid
    		12,700EUR06.05.240,000 EUR0EUR046,70 Mrd.EUR
    Paychex
    		120,63USD02:00:00+0,53 USD27.841.381USD414.77540,27 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.23-0,20 EUR0EUR038,52 Mrd.EUR
    Assicurazioni Generali
    		23,425EUR06.05.24+0,405 EUR2.331EUR10036,46 Mrd.EUR
    Sysco
    		75,48USD01:00:00+0,12 USD141.120.977USD2.265.17535,90 Mrd.EUR
    Yum Brands
    		136,18USD02:04:00+1,84 USD198.783.752USD1.616.47135,63 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Canon
    		25,82EUR06.05.24-0,15 EUR3.876EUR15034,16 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Public Service Enterprise Group
    		71,34USD02:04:00+0,89 USD92.632.848USD1.468.04930,34 Mrd.EUR
    BCE
    		45,86CAD06.05.24-0,10 CAD124.250.547CAD2.706.55628,42 Mrd.EUR
    Dollar General Corporation
    		136,14USD02:04:00-1,35 USD145.960.718USD1.305.60727,71 Mrd.EUR
    Intact Financial
    		232,02CAD06.05.24+1,78 CAD56.262.751CAD243.05927,60 Mrd.EUR
    MS&AD Insurance Group Holdings
    		17,150EUR06.05.24+0,050 EUR0EUR027,58 Mrd.EUR
    Great-West Lifeco
    		43,33CAD06.05.24+1,10 CAD109.328.084CAD2.525.60027,58 Mrd.EUR
    Chunghwa Telecom
    		38,20USD02:04:00-0,08 USD836.320USD25.76827,54 Mrd.EUR
    Swisscom
    		507,75EUR06.05.240,00 EUR510EUR126,30 Mrd.EUR
    National Bank of Canada
    		114,13CAD06.05.24+0,58 CAD215.773.653CAD1.891.61626,10 Mrd.EUR
    Aena SME
    		173,30EUR06.05.24-0,45 EUR0EUR025,95 Mrd.EUR
    Church & Dwight
    		105,41USD02:04:00-0,70 USD126.438.369USD1.051.31424,21 Mrd.EUR
    Transurban Group Stapled Security
    		7,7195EUR06.05.24+0,0140 EUR0EUR023,73 Mrd.EUR
    Woolworths Group
    		18,800EUR06.05.24-0,200 EUR0EUR022,82 Mrd.EUR
    Brown & Brown
    		84,21USD02:04:01+0,71 USD77.201.453USD1.026.49822,24 Mrd.EUR
    Sempra Energy (doing business Sempra)
    		72,71USD01:00:00-0,21 USD130.775.396USD1.686.27321,72 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Maruichi Steel Tube
    		26,74USD21.02.2419,800USD26,74USD26,74USD+35,07 %+6,94 USD0,00PKT
    TOYO SUISAN KAISHA
    		63,59USD01.05.2454,29USD63,59USD63,59USD+17,13 %+9,30 USD0,00PKT
    Cable One
    		402,43USD02:04:00378,45USD375,25USD402,45USD+6,34 %+23,98 USD0,00PKT
    SHIMAMURA
    		50,10USD06.05.2447,56USD50,10USD50,10USD+5,35 %+2,54 USD0,00PKT
    Tate & Lyle
    		9,6750EUR02.05.229,2000EUR9,2500EUR9,7500EUR+5,16 %+0,4750 EUR0,00PKT
    White Mountains Insurance Group
    		1.730,00EUR06.05.241.660,00EUR1.660,00EUR1.735,00EUR+4,22 %+70,00 EUR0,00PKT
    Genpact
    		30,18EUR06.05.2429,09EUR29,09EUR31,00EUR+3,75 %+1,09 EUR0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    KGHM Polska Miedz
    		33,46EUR06.05.2432,44EUR32,35EUR33,50EUR+3,13 %+1,02 EUR0,00PKT
    Powszechny Zaklad Ubezpieczen
    		12,353EUR06.05.2411,993EUR11,945EUR12,368EUR+3,00 %+0,360 EUR0,00PKT
    Bright Horizons Family Solutions
    		114,52USD02:04:00111,23USD110,00USD115,59USD+2,96 %+3,29 USD0,00PKT
    China Mengniu Dairy
    		2,0700EUR06.05.242,0150EUR2,0150EUR2,0750EUR+2,73 %+0,0550 EUR0,00PKT
    CapitaLand Ascendas REIT
    		1,7845EUR06.05.241,7370EUR1,7370EUR1,8120EUR+2,73 %+0,0475 EUR0,00PKT
    Münchener Rück
    		414,40EUR06.05.24403,45EUR402,60EUR414,95EUR+2,71 %+10,95 EUR0,00PKT
    Great-West Lifeco
    		43,33CAD06.05.2442,23CAD42,37CAD43,47CAD+2,60 %+1,10 CAD0,00PKT
    Cosan Registered (A)
    		17,100EUR08.03.2116,700EUR17,100EUR17,100EUR+2,40 %+0,400 EUR0,00PKT
    Algonquin Power & Utilities
    		9,1500CAD06.05.248,9400CAD8,9150CAD9,2200CAD+2,35 %+0,2100 CAD0,00PKT
    Emcor Group
    		371,97USD02:04:00363,77USD367,52USD376,75USD+2,25 %+8,20 USD0,00PKT
    Select Medical Holdings
    		32,11USD02:04:0031,43USD31,32USD32,36USD+2,16 %+0,68 USD0,00PKT
    Canadian Tire Ltd (A)
    		136,61CAD06.05.24134,01CAD134,99CAD136,87CAD+1,94 %+2,60 CAD0,00PKT
    Bank of Montreal
    		127,18CAD06.05.24124,79CAD124,74CAD127,37CAD+1,92 %+2,39 CAD0,00PKT
    City Holding
    		106,43USD02:00:00104,47USD104,34USD106,64USD+1,88 %+1,96 USD0,00PKT
    Highwoods Properties
    		27,27USD01:00:0026,77USD27,04USD27,44USD+1,87 %+0,50 USD0,00PKT
    George Weston
    		188,83CAD06.05.24185,50CAD185,50CAD188,92CAD+1,80 %+3,33 CAD0,00PKT
    Carlisle Cos
    		405,47USD02:04:01398,47USD401,96USD408,17USD+1,76 %+7,00 USD0,00PKT
    Assicurazioni Generali
    		23,425EUR06.05.2423,020EUR23,010EUR23,445EUR+1,76 %+0,405 EUR0,00PKT
    Kaiser Aluminum
    		97,79USD02:00:0096,11USD97,12USD99,45USD+1,75 %+1,68 USD0,00PKT
    Graham Holdings
    		745,40USD02:04:00732,68USD733,00USD749,97USD+1,74 %+12,72 USD0,00PKT
    ageas
    		43,90EUR06.05.2443,15EUR43,10EUR43,93EUR+1,74 %+0,75 EUR0,00PKT
    UDR
    		38,89USD02:04:0038,23USD38,27USD38,99USD+1,73 %+0,66 USD0,00PKT
    Costco Wholesale
    		756,45USD02:00:00743,90USD746,30USD756,86USD+1,69 %+12,55 USD0,00PKT
    Global Net Lease
    		7,2800USD02:04:007,1600USD7,1700USD7,2900USD+1,68 %+0,1200 USD0,00PKT
    Chemed
    		571,06USD02:04:00561,65USD564,72USD571,08USD+1,68 %+9,41 USD0,00PKT
    Mycronic
    		33,88EUR06.05.2433,33EUR33,27EUR34,09EUR+1,65 %+0,55 EUR0,00PKT
    Canadian Utilities (A)
    		30,71CAD06.05.2430,23CAD30,28CAD30,77CAD+1,59 %+0,48 CAD0,00PKT
    Maximus
    		84,12USD02:04:0082,81USD83,39USD84,47USD+1,58 %+1,31 USD0,00PKT
    U-Haul Holding Company
    		67,90USD02:04:0166,85USD67,10USD68,17USD+1,57 %+1,05 USD0,00PKT
    Emera
    		47,66CAD06.05.2446,94CAD47,02CAD47,74CAD+1,53 %+0,72 CAD0,00PKT
    Aptargroup
    		149,04USD02:04:00146,81USD147,13USD149,08USD+1,52 %+2,23 USD0,00PKT
    AGNC Investment
    		9,5400USD02:00:009,4000USD9,4100USD9,5400USD+1,49 %+0,1400 USD0,00PKT
    MDU Resources Group
    		25,43USD02:04:0025,06USD25,13USD25,53USD+1,48 %+0,37 USD0,00PKT
    WD-40
    		233,29USD02:00:00230,01USD230,15USD233,62USD+1,43 %+3,28 USD0,00PKT
    Yum Brands
    		136,18USD02:04:00134,34USD134,30USD137,24USD+1,37 %+1,84 USD0,00PKT
    Meggitt
    		9,3500EUR09.09.229,2250EUR9,2250EUR9,3500EUR+1,36 %+0,1250 EUR0,00PKT
    Geberit
    		528,10EUR06.05.24521,00EUR518,20EUR530,90EUR+1,36 %+7,10 EUR0,00PKT
    Viscofan
    		60,35EUR06.05.2459,55EUR59,45EUR60,45EUR+1,34 %+0,80 EUR0,00PKT
    Teledyne Technologies
    		390,44USD02:04:00385,34USD387,13USD391,02USD+1,32 %+5,10 USD0,00PKT
    Fisher & Paykel Healthcare
    		15,700EUR06.05.2415,500EUR15,700EUR15,700EUR+1,29 %+0,200 EUR0,00PKT
    Waste Management
    		210,56USD02:04:00207,88USD208,19USD210,56USD+1,29 %+2,68 USD0,00PKT
    CHARTWELL RETIR/SH UT
    		12,780CAD06.05.2412,620CAD12,580CAD12,800CAD+1,27 %+0,160 CAD0,00PKT